XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAWQu1pAAAAAAAXCYF" group="ss" symbol="GB0002374006" gran="1d"><ss symbol="DGE" isin="GB0002374006" name="Diageo PLC" ind="Tobacco &amp; alcoholic beverages" sec="Consumer Non-Cyclical" outst="2504026237" cap="2972279143320" baseValue="976.00"></ss><values><val d="2009/01/02" v="976.00"/><val d="2009/01/05" v="989.00"/><val d="2009/01/06" v="959.50"/><val d="2009/01/07" v="947.50"/><val d="2009/01/08" v="943.50"/><val d="2009/01/09" v="926.00"/><val d="2009/01/12" v="934.50"/><val d="2009/01/13" v="932.00"/><val d="2009/01/14" v="911.00"/><val d="2009/01/15" v="902.00"/><val d="2009/01/16" v="905.00"/><val d="2009/01/19" v="919.50"/><val d="2009/01/20" v="938.50"/><val d="2009/01/21" v="925.50"/><val d="2009/01/22" v="915.00"/><val d="2009/01/23" v="923.50"/><val d="2009/01/26" v="933.00"/><val d="2009/01/27" v="924.50"/><val d="2009/01/28" v="941.00"/><val d="2009/01/29" v="936.00"/><val d="2009/01/30" v="944.00"/><val d="2009/02/02" v="915.00"/><val d="2009/02/03" v="946.00"/><val d="2009/02/04" v="950.00"/><val d="2009/02/05" v="942.00"/><val d="2009/02/06" v="931.00"/><val d="2009/02/09" v="918.00"/><val d="2009/02/10" v="892.00"/><val d="2009/02/11" v="907.50"/><val d="2009/02/12" v="877.50"/><val d="2009/02/13" v="867.00"/><val d="2009/02/16" v="864.00"/><val d="2009/02/17" v="856.50"/><val d="2009/02/18" v="853.50"/><val d="2009/02/19" v="876.00"/><val d="2009/02/20" v="861.00"/><val d="2009/02/23" v="840.00"/><val d="2009/02/24" v="830.00"/><val d="2009/02/25" v="835.50"/><val d="2009/02/26" v="828.00"/><val d="2009/02/27" v="819.00"/><val d="2009/03/02" v="804.00"/><val d="2009/03/03" v="781.00"/><val d="2009/03/04" v="782.50"/><val d="2009/03/05" v="775.50"/><val d="2009/03/06" v="763.50"/><val d="2009/03/09" v="755.00"/><val d="2009/03/10" v="778.00"/><val d="2009/03/11" v="774.50"/><val d="2009/03/12" v="768.00"/><val d="2009/03/13" v="763.00"/><val d="2009/03/16" v="792.50"/><val d="2009/03/17" v="786.50"/><val d="2009/03/18" v="774.00"/><val d="2009/03/19" v="737.50"/><val d="2009/03/20" v="733.00"/><val d="2009/03/23" v="752.50"/><val d="2009/03/24" v="767.50"/><val d="2009/03/25" v="755.50"/><val d="2009/03/26" v="763.00"/><val d="2009/03/27" v="766.50"/><val d="2009/03/30" v="760.00"/><val d="2009/03/31" v="786.50"/><val d="2009/04/01" v="790.00"/><val d="2009/04/02" v="802.00"/><val d="2009/04/03" v="790.00"/><val d="2009/04/06" v="790.00"/><val d="2009/04/07" v="798.00"/><val d="2009/04/08" v="782.00"/><val d="2009/04/09" v="772.50"/><val d="2009/04/14" v="776.00"/><val d="2009/04/15" v="790.00"/><val d="2009/04/16" v="799.50"/><val d="2009/04/17" v="795.00"/><val d="2009/04/20" v="784.00"/><val d="2009/04/21" v="793.50"/><val d="2009/04/22" v="790.00"/><val d="2009/04/23" v="779.50"/><val d="2009/04/24" v="788.00"/><val d="2009/04/27" v="785.00"/><val d="2009/04/28" v="776.50"/><val d="2009/04/29" v="797.00"/><val d="2009/04/30" v="813.00"/><val d="2009/05/01" v="815.00"/><val d="2009/05/05" v="828.00"/><val d="2009/05/06" v="854.50"/><val d="2009/05/07" v="881.00"/><val d="2009/05/08" v="871.00"/><val d="2009/05/11" v="863.50"/><val d="2009/05/12" v="868.50"/><val d="2009/05/13" v="870.50"/><val d="2009/05/14" v="865.00"/><val d="2009/05/15" v="864.50"/><val d="2009/05/18" v="873.50"/><val d="2009/05/19" v="875.50"/><val d="2009/05/20" v="867.00"/><val d="2009/05/21" v="854.50"/><val d="2009/05/22" v="853.50"/><val d="2009/05/26" v="852.50"/><val d="2009/05/27" v="843.50"/><val d="2009/05/28" v="837.00"/><val d="2009/05/29" v="843.00"/><val d="2009/06/01" v="843.00"/><val d="2009/06/02" v="845.00"/><val d="2009/06/03" v="841.00"/><val d="2009/06/04" v="846.00"/><val d="2009/06/05" v="844.50"/><val d="2009/06/08" v="842.50"/><val d="2009/06/09" v="840.00"/><val d="2009/06/10" v="840.00"/><val d="2009/06/11" v="854.00"/><val d="2009/06/12" v="845.00"/><val d="2009/06/15" v="841.00"/><val d="2009/06/16" v="855.00"/><val d="2009/06/17" v="848.00"/><val d="2009/06/18" v="855.50"/><val d="2009/06/19" v="889.00"/><val d="2009/06/22" v="873.50"/><val d="2009/06/23" v="871.50"/><val d="2009/06/24" v="876.50"/><val d="2009/06/25" v="882.50"/><val d="2009/06/26" v="878.50"/><val d="2009/06/29" v="888.00"/><val d="2009/06/30" v="871.50"/><val d="2009/07/01" v="897.00"/><val d="2009/07/02" v="905.00"/><val d="2009/07/03" v="900.00"/><val d="2009/07/06" v="898.50"/><val d="2009/07/07" v="893.50"/><val d="2009/07/08" v="883.00"/><val d="2009/07/09" v="875.00"/><val d="2009/07/10" v="868.00"/><val d="2009/07/13" v="878.00"/><val d="2009/07/14" v="867.50"/><val d="2009/07/15" v="897.50"/><val d="2009/07/16" v="880.00"/><val d="2009/07/17" v="885.00"/><val d="2009/07/20" v="885.00"/><val d="2009/07/21" v="906.00"/><val d="2009/07/22" v="907.00"/><val d="2009/07/23" v="915.00"/><val d="2009/07/24" v="908.50"/><val d="2009/07/27" v="905.00"/><val d="2009/07/28" v="902.50"/><val d="2009/07/29" v="915.50"/><val d="2009/07/30" v="936.00"/><val d="2009/07/31" v="938.00"/><val d="2009/08/03" v="929.50"/><val d="2009/08/04" v="929.50"/><val d="2009/08/05" v="917.00"/><val d="2009/08/06" v="919.00"/><val d="2009/08/07" v="925.00"/><val d="2009/08/10" v="930.50"/><val d="2009/08/11" v="938.00"/><val d="2009/08/12" v="936.00"/><val d="2009/08/13" v="926.50"/><val d="2009/08/14" v="934.00"/><val d="2009/08/17" v="928.50"/><val d="2009/08/18" v="938.50"/><val d="2009/08/19" v="942.50"/><val d="2009/08/20" v="939.50"/><val d="2009/08/21" v="967.00"/><val d="2009/08/24" v="963.00"/><val d="2009/08/25" v="971.50"/><val d="2009/08/26" v="996.50"/><val d="2009/08/27" v="956.00"/><val d="2009/08/28" v="954.00"/><val d="2009/09/01" v="962.50"/><val d="2009/09/02" v="968.50"/><val d="2009/09/03" v="953.00"/><val d="2009/09/04" v="958.00"/><val d="2009/09/07" v="972.50"/><val d="2009/09/08" v="970.50"/><val d="2009/09/09" v="958.50"/><val d="2009/09/10" v="948.50"/><val d="2009/09/11" v="949.00"/><val d="2009/09/14" v="951.00"/><val d="2009/09/15" v="948.50"/><val d="2009/09/16" v="954.50"/><val d="2009/09/17" v="975.00"/><val d="2009/09/18" v="989.00"/><val d="2009/09/21" v="982.00"/><val d="2009/09/22" v="977.50"/><val d="2009/09/23" v="976.00"/><val d="2009/09/24" v="965.50"/><val d="2009/09/25" v="966.00"/><val d="2009/09/28" v="972.00"/><val d="2009/09/29" v="966.50"/><val d="2009/09/30" v="960.00"/><val d="2009/10/01" v="955.00"/><val d="2009/10/02" v="954.50"/><val d="2009/10/05" v="947.00"/><val d="2009/10/06" v="961.00"/><val d="2009/10/07" v="956.50"/><val d="2009/10/08" v="960.00"/><val d="2009/10/09" v="966.50"/><val d="2009/10/12" v="974.00"/><val d="2009/10/13" v="976.00"/><val d="2009/10/14" v="956.00"/><val d="2009/10/15" v="961.50"/><val d="2009/10/16" v="954.00"/><val d="2009/10/19" v="973.00"/><val d="2009/10/20" v="988.00"/><val d="2009/10/21" v="982.50"/><val d="2009/10/22" v="969.50"/><val d="2009/10/23" v="962.50"/><val d="2009/10/26" v="956.00"/><val d="2009/10/27" v="959.00"/><val d="2009/10/28" v="969.50"/><val d="2009/10/29" v="986.00"/><val d="2009/10/30" v="996.00"/><val d="2009/11/02" v="1010.00"/><val d="2009/11/03" v="1000.00"/><val d="2009/11/04" v="993.00"/><val d="2009/11/05" v="1000.00"/><val d="2009/11/06" v="1003.00"/><val d="2009/11/09" v="1010.00"/><val d="2009/11/10" v="1027.00"/><val d="2009/11/11" v="1022.00"/><val d="2009/11/12" v="1016.00"/><val d="2009/11/13" v="1018.00"/><val d="2009/11/16" v="1020.00"/><val d="2009/11/17" v="1033.00"/><val d="2009/11/18" v="1030.00"/><val d="2009/11/19" v="1021.00"/><val d="2009/11/20" v="1025.00"/><val d="2009/11/23" v="1038.00"/><val d="2009/11/24" v="1040.00"/><val d="2009/11/25" v="1038.00"/><val d="2009/11/26" v="1024.00"/><val d="2009/11/27" v="1030.00"/><val d="2009/11/30" v="1025.00"/><val d="2009/12/01" v="1040.00"/><val d="2009/12/02" v="1040.00"/><val d="2009/12/03" v="1041.00"/><val d="2009/12/04" v="1055.00"/><val d="2009/12/07" v="1063.00"/><val d="2009/12/08" v="1043.00"/><val d="2009/12/09" v="1029.00"/><val d="2009/12/10" v="1046.00"/><val d="2009/12/11" v="1053.00"/><val d="2009/12/14" v="1052.00"/><val d="2009/12/15" v="1065.00"/><val d="2009/12/16" v="1057.00"/><val d="2009/12/17" v="1045.00"/><val d="2009/12/18" v="1058.00"/><val d="2009/12/21" v="1063.00"/><val d="2009/12/22" v="1069.00"/><val d="2009/12/23" v="1074.00"/><val d="2009/12/29" v="1090.00"/><val d="2009/12/30" v="1084.00"/><val d="2009/12/31" v="1084.00"/><val d="2010/01/04" v="1083.00"/><val d="2010/01/05" v="1063.00"/><val d="2010/01/06" v="1060.00"/><val d="2010/01/07" v="1067.00"/><val d="2010/01/08" v="1067.00"/><val d="2010/01/11" v="1064.00"/><val d="2010/01/12" v="1056.00"/><val d="2010/01/13" v="1059.00"/><val d="2010/01/14" v="1071.00"/><val d="2010/01/15" v="1064.00"/><val d="2010/01/18" v="1075.00"/><val d="2010/01/19" v="1077.00"/><val d="2010/01/20" v="1073.00"/><val d="2010/01/21" v="1074.00"/><val d="2010/01/22" v="1068.00"/><val d="2010/01/25" v="1059.00"/><val d="2010/01/26" v="1057.00"/><val d="2010/01/27" v="1054.00"/><val d="2010/01/28" v="1048.00"/><val d="2010/01/29" v="1055.00"/><val d="2010/02/01" v="1055.00"/><val d="2010/02/02" v="1062.00"/><val d="2010/02/03" v="1046.00"/><val d="2010/02/04" v="1026.00"/><val d="2010/02/05" v="1000.00"/><val d="2010/02/08" v="1010.00"/><val d="2010/02/09" v="1014.00"/><val d="2010/02/10" v="1025.00"/><val d="2010/02/11" v="1018.00"/><val d="2010/02/12" v="1030.00"/><val d="2010/02/15" v="1030.00"/><val d="2010/02/16" v="1040.00"/><val d="2010/02/17" v="1050.00"/><val d="2010/02/18" v="1061.00"/><val d="2010/02/19" v="1071.00"/><val d="2010/02/22" v="1060.00"/><val d="2010/02/23" v="1059.00"/><val d="2010/02/24" v="1066.00"/><val d="2010/02/25" v="1056.00"/><val d="2010/02/26" v="1064.00"/><val d="2010/03/01" v="1094.00"/><val d="2010/03/02" v="1097.00"/><val d="2010/03/03" v="1082.00"/><val d="2010/03/04" v="1079.00"/><val d="2010/03/05" v="1082.00"/><val d="2010/03/08" v="1084.00"/><val d="2010/03/09" v="1086.00"/><val d="2010/03/10" v="1093.00"/><val d="2010/03/11" v="1089.00"/><val d="2010/03/12" v="1090.00"/><val d="2010/03/15" v="1095.00"/><val d="2010/03/16" v="1100.00"/><val d="2010/03/17" v="1092.00"/><val d="2010/03/18" v="1088.00"/><val d="2010/03/19" v="1092.00"/><val d="2010/03/22" v="1100.00"/><val d="2010/03/23" v="1102.00"/><val d="2010/03/24" v="1104.00"/><val d="2010/03/25" v="1116.00"/><val d="2010/03/26" v="1112.00"/><val d="2010/03/29" v="1108.00"/><val d="2010/03/30" v="1108.00"/><val d="2010/03/31" v="1106.00"/><val d="2010/04/01" v="1123.00"/><val d="2010/04/06" v="1125.00"/><val d="2010/04/07" v="1120.00"/><val d="2010/04/08" v="1125.00"/><val d="2010/04/09" v="1140.00"/><val d="2010/04/12" v="1140.00"/><val d="2010/04/13" v="1160.00"/><val d="2010/04/14" v="1157.00"/><val d="2010/04/15" v="1149.00"/><val d="2010/04/16" v="1145.00"/><val d="2010/04/19" v="1143.00"/><val d="2010/04/20" v="1144.00"/><val d="2010/04/21" v="1138.00"/><val d="2010/04/22" v="1130.00"/><val d="2010/04/23" v="1140.00"/><val d="2010/04/26" v="1137.00"/><val d="2010/04/27" v="1109.00"/><val d="2010/04/28" v="1104.00"/><val d="2010/04/29" v="1132.00"/><val d="2010/04/30" v="1115.00"/><val d="2010/05/04" v="1106.00"/><val d="2010/05/05" v="1081.00"/><val d="2010/05/06" v="1083.00"/><val d="2010/05/07" v="1054.00"/><val d="2010/05/10" v="1095.00"/><val d="2010/05/11" v="1087.00"/><val d="2010/05/12" v="1095.00"/><val d="2010/05/13" v="1106.00"/><val d="2010/05/14" v="1090.00"/><val d="2010/05/17" v="1096.00"/><val d="2010/05/18" v="1108.00"/><val d="2010/05/19" v="1079.00"/><val d="2010/05/20" v="1064.00"/><val d="2010/05/21" v="1048.00"/><val d="2010/05/24" v="1054.00"/><val d="2010/05/25" v="1025.00"/><val d="2010/05/26" v="1029.00"/><val d="2010/05/27" v="1048.00"/><val d="2010/05/28" v="1055.00"/><val d="2010/06/01" v="1058.00"/><val d="2010/06/02" v="1070.00"/><val d="2010/06/03" v="1080.00"/><val d="2010/06/04" v="1070.00"/><val d="2010/06/07" v="1060.00"/><val d="2010/06/08" v="1063.00"/><val d="2010/06/09" v="1091.00"/><val d="2010/06/10" v="1102.00"/><val d="2010/06/11" v="1104.00"/><val d="2010/06/14" v="1119.00"/><val d="2010/06/15" v="1107.00"/><val d="2010/06/16" v="1117.00"/><val d="2010/06/17" v="1115.00"/><val d="2010/06/18" v="1112.00"/><val d="2010/06/21" v="1111.00"/><val d="2010/06/22" v="1109.00"/><val d="2010/06/23" v="1088.00"/><val d="2010/06/24" v="1074.00"/><val d="2010/06/25" v="1070.00"/><val d="2010/06/28" v="1064.00"/><val d="2010/06/29" v="1058.00"/><val d="2010/06/30" v="1060.00"/><val d="2010/07/01" v="1042.00"/><val d="2010/07/02" v="1037.00"/><val d="2010/07/05" v="1033.00"/><val d="2010/07/06" v="1048.00"/><val d="2010/07/07" v="1061.00"/><val d="2010/07/08" v="1085.00"/><val d="2010/07/09" v="1088.00"/><val d="2010/07/12" v="1099.00"/><val d="2010/07/13" v="1111.00"/><val d="2010/07/14" v="1118.00"/><val d="2010/07/15" v="1112.00"/><val d="2010/07/16" v="1114.00"/><val d="2010/07/19" v="1109.00"/><val d="2010/07/20" v="1100.00"/><val d="2010/07/21" v="1109.00"/><val d="2010/07/22" v="1127.00"/><val d="2010/07/23" v="1132.00"/><val d="2010/07/26" v="1143.00"/><val d="2010/07/27" v="1137.00"/><val d="2010/07/28" v="1112.00"/><val d="2010/07/29" v="1104.00"/><val d="2010/07/30" v="1107.00"/><val d="2010/08/02" v="1127.00"/><val d="2010/08/03" v="1118.00"/><val d="2010/08/04" v="1123.00"/><val d="2010/08/05" v="1103.00"/><val d="2010/08/06" v="1079.00"/><val d="2010/08/09" v="1105.00"/><val d="2010/08/10" v="1102.00"/><val d="2010/08/11" v="1096.00"/><val d="2010/08/12" v="1109.00"/><val d="2010/08/13" v="1108.00"/><val d="2010/08/16" v="1110.00"/><val d="2010/08/17" v="1105.00"/><val d="2010/08/18" v="1093.00"/><val d="2010/08/19" v="1082.00"/><val d="2010/08/20" v="1078.00"/><val d="2010/08/23" v="1082.00"/><val d="2010/08/24" v="1076.00"/><val d="2010/08/25" v="1066.00"/><val d="2010/08/26" v="1050.00"/><val d="2010/08/27" v="1062.00"/><val d="2010/08/31" v="1059.00"/><val d="2010/09/01" v="1097.00"/><val d="2010/09/02" v="1092.00"/><val d="2010/09/03" v="1095.00"/><val d="2010/09/06" v="1104.00"/><val d="2010/09/07" v="1105.00"/><val d="2010/09/08" v="1085.00"/><val d="2010/09/09" v="1094.00"/><val d="2010/09/13" v="1093.00"/><val d="2010/09/14" v="1087.00"/><val d="2010/09/15" v="1089.00"/><val d="2010/09/16" v="1079.00"/><val d="2010/09/17" v="1070.00"/><val d="2010/09/20" v="1092.00"/><val d="2010/09/21" v="1095.00"/><val d="2010/09/22" v="1092.00"/><val d="2010/09/23" v="1092.00"/><val d="2010/09/24" v="1098.00"/><val d="2010/09/27" v="1100.00"/><val d="2010/09/28" v="1095.00"/><val d="2010/09/29" v="1096.00"/><val d="2010/09/30" v="1096.00"/><val d="2010/10/01" v="1104.00"/><val d="2010/10/04" v="1092.00"/><val d="2010/10/05" v="1099.00"/><val d="2010/10/06" v="1102.00"/><val d="2010/10/07" v="1108.00"/><val d="2010/10/08" v="1107.00"/><val d="2010/10/11" v="1113.00"/><val d="2010/10/12" v="1124.00"/><val d="2010/10/13" v="1143.00"/><val d="2010/10/14" v="1135.00"/><val d="2010/10/15" v="1124.00"/><val d="2010/10/18" v="1135.00"/><val d="2010/10/19" v="1163.00"/><val d="2010/10/20" v="1160.00"/><val d="2010/10/21" v="1187.00"/><val d="2010/10/22" v="1180.00"/><val d="2010/10/25" v="1186.00"/><val d="2010/10/26" v="1167.00"/><val d="2010/10/27" v="1154.00"/><val d="2010/10/28" v="1160.00"/><val d="2010/10/29" v="1152.00"/><val d="2010/11/01" v="1158.00"/><val d="2010/11/02" v="1166.00"/><val d="2010/11/03" v="1160.00"/><val d="2010/11/04" v="1169.00"/><val d="2010/11/05" v="1161.00"/><val d="2010/11/08" v="1158.00"/><val d="2010/11/09" v="1155.00"/><val d="2010/11/10" v="1150.00"/><val d="2010/11/11" v="1151.00"/><val d="2010/11/15" v="1168.00"/><val d="2010/11/16" v="1159.00"/><val d="2010/11/17" v="1165.00"/><val d="2010/11/18" v="1193.00"/><val d="2010/11/19" v="1189.00"/><val d="2010/11/22" v="1184.00"/><val d="2010/11/23" v="1164.00"/><val d="2010/11/24" v="1175.00"/><val d="2010/11/25" v="1180.00"/><val d="2010/11/26" v="1179.00"/><val d="2010/11/29" v="1150.00"/><val d="2010/11/30" v="1144.00"/><val d="2010/12/01" v="1146.00"/><val d="2010/12/02" v="1153.00"/><val d="2010/12/03" v="1146.00"/><val d="2010/12/06" v="1142.00"/><val d="2010/12/07" v="1145.00"/><val d="2010/12/08" v="1158.00"/><val d="2010/12/09" v="1163.00"/><val d="2010/12/10" v="1174.00"/><val d="2010/12/13" v="1173.00"/><val d="2010/12/14" v="1170.00"/><val d="2010/12/15" v="1170.00"/><val d="2010/12/16" v="1182.00"/><val d="2010/12/17" v="1180.00"/><val d="2010/12/20" v="1196.00"/><val d="2010/12/21" v="1199.00"/><val d="2010/12/22" v="1208.00"/><val d="2010/12/23" v="1215.00"/><val d="2010/12/24" v="1215.00"/><val d="2010/12/29" v="1211.00"/><val d="2010/12/30" v="1200.00"/><val d="2010/12/31" v="1185.00"/><val d="2011/01/04" v="1197.00"/><val d="2011/01/05" v="1204.00"/><val d="2011/01/06" v="1228.00"/><val d="2011/01/07" v="1221.00"/><val d="2011/01/10" v="1207.00"/><val d="2011/01/11" v="1236.00"/><val d="2011/01/12" v="1212.00"/><val d="2011/01/13" v="1224.00"/><val d="2011/01/14" v="1225.00"/><val d="2011/01/17" v="1235.00"/><val d="2011/01/18" v="1250.00"/><val d="2011/01/19" v="1225.00"/><val d="2011/01/20" v="1197.00"/><val d="2011/01/21" v="1204.00"/><val d="2011/01/24" v="1221.00"/><val d="2011/01/25" v="1241.00"/><val d="2011/01/26" v="1258.00"/><val d="2011/01/27" v="1245.00"/><val d="2011/01/28" v="1221.00"/><val d="2011/01/31" v="1202.00"/><val d="2011/02/01" v="1200.00"/><val d="2011/02/02" v="1203.00"/><val d="2011/02/03" v="1220.00"/><val d="2011/02/04" v="1234.00"/><val d="2011/02/07" v="1248.00"/><val d="2011/02/08" v="1255.00"/><val d="2011/02/09" v="1253.00"/><val d="2011/02/10" v="1195.00"/><val d="2011/02/11" v="1206.00"/><val d="2011/02/14" v="1194.00"/><val d="2011/02/15" v="1198.00"/><val d="2011/02/16" v="1199.00"/><val d="2011/02/17" v="1190.00"/><val d="2011/02/18" v="1200.00"/><val d="2011/02/21" v="1200.00"/><val d="2011/02/22" v="1199.00"/><val d="2011/02/23" v="1185.00"/><val d="2011/02/24" v="1197.00"/><val d="2011/02/25" v="1205"/><val d="2011/02/28" v="1202"/><val d="2011/03/01" v="1212"/><val d="2011/03/02" v="1183"/><val d="2011/03/03" v="1195"/><val d="2011/03/04" v="1194"/><val d="2011/03/07" v="1195"/><val d="2011/03/08" v="1204"/><val d="2011/03/09" v="1195"/><val d="2011/03/10" v="1187"/></values></series></data>