XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAhse1pAAAAAAAXCYF" group="ss" symbol="GB0002395811" gran="1d"><ss symbol="SDRC" isin="GB0002395811" name="Schroders PLC" ind="Banks &amp; other credit institutions" sec="Financial" outst="61241167" cap="84880257462" baseValue="700.00"></ss><values><val d="2009/01/02" v="700.00"/><val d="2009/01/05" v="674.00"/><val d="2009/01/06" v="717.50"/><val d="2009/01/07" v="716.50"/><val d="2009/01/08" v="724.00"/><val d="2009/01/09" v="709.50"/><val d="2009/01/12" v="686.50"/><val d="2009/01/13" v="654.50"/><val d="2009/01/14" v="602.50"/><val d="2009/01/15" v="602.00"/><val d="2009/01/16" v="607.50"/><val d="2009/01/19" v="598.00"/><val d="2009/01/20" v="585.00"/><val d="2009/01/21" v="569.00"/><val d="2009/01/22" v="578.00"/><val d="2009/01/23" v="582.00"/><val d="2009/01/26" v="603.00"/><val d="2009/01/27" v="620.00"/><val d="2009/01/28" v="641.00"/><val d="2009/01/29" v="618.00"/><val d="2009/01/30" v="640.00"/><val d="2009/02/02" v="597.00"/><val d="2009/02/03" v="588.00"/><val d="2009/02/04" v="666.50"/><val d="2009/02/05" v="660.00"/><val d="2009/02/06" v="650.50"/><val d="2009/02/09" v="685.00"/><val d="2009/02/10" v="654.00"/><val d="2009/02/11" v="654.50"/><val d="2009/02/12" v="670.00"/><val d="2009/02/13" v="700.00"/><val d="2009/02/16" v="695.50"/><val d="2009/02/17" v="668.00"/><val d="2009/02/18" v="662.00"/><val d="2009/02/19" v="651.00"/><val d="2009/02/20" v="637.50"/><val d="2009/02/23" v="630.00"/><val d="2009/02/24" v="638.00"/><val d="2009/02/25" v="650.00"/><val d="2009/02/26" v="671.00"/><val d="2009/02/27" v="650.50"/><val d="2009/03/02" v="613.00"/><val d="2009/03/03" v="615.50"/><val d="2009/03/04" v="639.50"/><val d="2009/03/05" v="622.00"/><val d="2009/03/06" v="651.00"/><val d="2009/03/09" v="630.50"/><val d="2009/03/10" v="683.50"/><val d="2009/03/11" v="670.50"/><val d="2009/03/12" v="669.00"/><val d="2009/03/13" v="679.00"/><val d="2009/03/16" v="675.00"/><val d="2009/03/17" v="679.00"/><val d="2009/03/18" v="666.00"/><val d="2009/03/19" v="675.00"/><val d="2009/03/20" v="687.00"/><val d="2009/03/23" v="683.50"/><val d="2009/03/24" v="678.50"/><val d="2009/03/25" v="693.50"/><val d="2009/03/26" v="688.50"/><val d="2009/03/27" v="679.00"/><val d="2009/03/30" v="636.00"/><val d="2009/03/31" v="685.00"/><val d="2009/04/01" v="677.50"/><val d="2009/04/02" v="717.50"/><val d="2009/04/03" v="729.50"/><val d="2009/04/06" v="717.00"/><val d="2009/04/07" v="699.00"/><val d="2009/04/08" v="695.00"/><val d="2009/04/09" v="724.50"/><val d="2009/04/14" v="740.00"/><val d="2009/04/15" v="713.50"/><val d="2009/04/16" v="744.00"/><val d="2009/04/17" v="757.50"/><val d="2009/04/20" v="724.00"/><val d="2009/04/21" v="730.00"/><val d="2009/04/22" v="720.50"/><val d="2009/04/23" v="675.00"/><val d="2009/04/24" v="672.50"/><val d="2009/04/27" v="670.00"/><val d="2009/04/28" v="666.50"/><val d="2009/04/29" v="682.50"/><val d="2009/04/30" v="699.50"/><val d="2009/05/01" v="700.00"/><val d="2009/05/05" v="700.00"/><val d="2009/05/06" v="714.50"/><val d="2009/05/07" v="722.50"/><val d="2009/05/08" v="777.00"/><val d="2009/05/11" v="782.00"/><val d="2009/05/12" v="747.00"/><val d="2009/05/13" v="728.00"/><val d="2009/05/14" v="740.50"/><val d="2009/05/15" v="741.50"/><val d="2009/05/18" v="765.50"/><val d="2009/05/19" v="777.00"/><val d="2009/05/20" v="766.00"/><val d="2009/05/21" v="751.00"/><val d="2009/05/22" v="749.00"/><val d="2009/05/26" v="751.50"/><val d="2009/05/27" v="755.50"/><val d="2009/05/28" v="716.50"/><val d="2009/05/29" v="717.00"/><val d="2009/06/01" v="758.50"/><val d="2009/06/02" v="755.50"/><val d="2009/06/03" v="747.00"/><val d="2009/06/04" v="725.00"/><val d="2009/06/05" v="740.50"/><val d="2009/06/08" v="724.50"/><val d="2009/06/09" v="722.00"/><val d="2009/06/10" v="730.50"/><val d="2009/06/11" v="738.50"/><val d="2009/06/12" v="757.50"/><val d="2009/06/15" v="730.00"/><val d="2009/06/16" v="731.00"/><val d="2009/06/17" v="700.50"/><val d="2009/06/18" v="699.00"/><val d="2009/06/19" v="710.50"/><val d="2009/06/22" v="681.50"/><val d="2009/06/23" v="665.00"/><val d="2009/06/24" v="666.00"/><val d="2009/06/25" v="678.00"/><val d="2009/06/26" v="674.00"/><val d="2009/06/29" v="687.50"/><val d="2009/06/30" v="670.00"/><val d="2009/07/01" v="701.50"/><val d="2009/07/02" v="676.00"/><val d="2009/07/03" v="675.00"/><val d="2009/07/06" v="660.50"/><val d="2009/07/07" v="661.50"/><val d="2009/07/08" v="649.00"/><val d="2009/07/09" v="662.50"/><val d="2009/07/10" v="674.00"/><val d="2009/07/13" v="681.50"/><val d="2009/07/14" v="691.00"/><val d="2009/07/15" v="712.50"/><val d="2009/07/16" v="738.00"/><val d="2009/07/17" v="738.00"/><val d="2009/07/20" v="747.50"/><val d="2009/07/21" v="738.00"/><val d="2009/07/22" v="744.50"/><val d="2009/07/23" v="763.50"/><val d="2009/07/24" v="783.50"/><val d="2009/07/27" v="798.50"/><val d="2009/07/28" v="784.00"/><val d="2009/07/29" v="825.00"/><val d="2009/07/30" v="833.00"/><val d="2009/07/31" v="832.00"/><val d="2009/08/03" v="856.50"/><val d="2009/08/04" v="846.00"/><val d="2009/08/05" v="835.50"/><val d="2009/08/06" v="862.50"/><val d="2009/08/07" v="847.00"/><val d="2009/08/10" v="845.50"/><val d="2009/08/11" v="845.50"/><val d="2009/08/12" v="826.50"/><val d="2009/08/13" v="843.00"/><val d="2009/08/14" v="842.00"/><val d="2009/08/17" v="820.50"/><val d="2009/08/18" v="827.00"/><val d="2009/08/19" v="824.00"/><val d="2009/08/20" v="870.00"/><val d="2009/08/21" v="880.00"/><val d="2009/08/24" v="895.00"/><val d="2009/08/25" v="899.00"/><val d="2009/08/26" v="924.50"/><val d="2009/08/27" v="918.50"/><val d="2009/08/28" v="911.50"/><val d="2009/09/01" v="877.50"/><val d="2009/09/02" v="877.50"/><val d="2009/09/03" v="877.00"/><val d="2009/09/04" v="925.00"/><val d="2009/09/07" v="934.50"/><val d="2009/09/08" v="942.00"/><val d="2009/09/09" v="956.50"/><val d="2009/09/10" v="963.00"/><val d="2009/09/11" v="963.00"/><val d="2009/09/14" v="950.00"/><val d="2009/09/15" v="954.00"/><val d="2009/09/16" v="976.50"/><val d="2009/09/17" v="992.50"/><val d="2009/09/18" v="975.50"/><val d="2009/09/21" v="953.00"/><val d="2009/09/22" v="947.00"/><val d="2009/09/23" v="930.00"/><val d="2009/09/24" v="912.50"/><val d="2009/09/25" v="885.50"/><val d="2009/09/28" v="907.50"/><val d="2009/09/29" v="910.00"/><val d="2009/09/30" v="908.00"/><val d="2009/10/01" v="891.00"/><val d="2009/10/02" v="892.00"/><val d="2009/10/05" v="899.50"/><val d="2009/10/06" v="908.00"/><val d="2009/10/07" v="904.50"/><val d="2009/10/08" v="919.50"/><val d="2009/10/09" v="923.50"/><val d="2009/10/12" v="928.00"/><val d="2009/10/13" v="918.00"/><val d="2009/10/14" v="929.00"/><val d="2009/10/15" v="936.50"/><val d="2009/10/16" v="935.00"/><val d="2009/10/19" v="990.50"/><val d="2009/10/20" v="977.00"/><val d="2009/10/21" v="980.50"/><val d="2009/10/22" v="977.50"/><val d="2009/10/23" v="974.50"/><val d="2009/10/26" v="972.00"/><val d="2009/10/27" v="949.00"/><val d="2009/10/28" v="909.00"/><val d="2009/10/29" v="932.50"/><val d="2009/10/30" v="904.00"/><val d="2009/11/02" v="903.00"/><val d="2009/11/03" v="864.00"/><val d="2009/11/04" v="881.00"/><val d="2009/11/05" v="899.50"/><val d="2009/11/06" v="916.50"/><val d="2009/11/09" v="933.00"/><val d="2009/11/10" v="949.50"/><val d="2009/11/11" v="979.50"/><val d="2009/11/12" v="979.00"/><val d="2009/11/13" v="991.00"/><val d="2009/11/16" v="1012.00"/><val d="2009/11/17" v="1014.00"/><val d="2009/11/18" v="1008.00"/><val d="2009/11/19" v="982.50"/><val d="2009/11/20" v="976.50"/><val d="2009/11/23" v="984.50"/><val d="2009/11/24" v="992.00"/><val d="2009/11/25" v="1001.00"/><val d="2009/11/26" v="964.00"/><val d="2009/11/27" v="977.00"/><val d="2009/11/30" v="968.50"/><val d="2009/12/01" v="988.50"/><val d="2009/12/02" v="997.50"/><val d="2009/12/03" v="990.50"/><val d="2009/12/04" v="996.50"/><val d="2009/12/07" v="990.00"/><val d="2009/12/08" v="987.00"/><val d="2009/12/09" v="979.00"/><val d="2009/12/10" v="997.00"/><val d="2009/12/11" v="1001.00"/><val d="2009/12/14" v="1007.00"/><val d="2009/12/15" v="994.00"/><val d="2009/12/16" v="1009.00"/><val d="2009/12/17" v="1000.00"/><val d="2009/12/18" v="1006.00"/><val d="2009/12/21" v="1030.00"/><val d="2009/12/22" v="1034.00"/><val d="2009/12/23" v="1055.00"/><val d="2009/12/29" v="1068.00"/><val d="2009/12/30" v="1060.00"/><val d="2009/12/31" v="1070.00"/><val d="2010/01/04" v="1094.00"/><val d="2010/01/05" v="1078.00"/><val d="2010/01/06" v="1056.00"/><val d="2010/01/07" v="1062.00"/><val d="2010/01/08" v="1060.00"/><val d="2010/01/11" v="1053.00"/><val d="2010/01/12" v="1044.00"/><val d="2010/01/13" v="1066.00"/><val d="2010/01/14" v="1075.00"/><val d="2010/01/15" v="1063.00"/><val d="2010/01/18" v="1060.00"/><val d="2010/01/19" v="1066.00"/><val d="2010/01/20" v="1060.00"/><val d="2010/01/21" v="1030.00"/><val d="2010/01/22" v="1005.00"/><val d="2010/01/25" v="999.50"/><val d="2010/01/26" v="990.00"/><val d="2010/01/27" v="995.00"/><val d="2010/01/28" v="1004.00"/><val d="2010/01/29" v="997.00"/><val d="2010/02/01" v="982.00"/><val d="2010/02/02" v="1001.00"/><val d="2010/02/03" v="984.50"/><val d="2010/02/04" v="964.00"/><val d="2010/02/05" v="929.50"/><val d="2010/02/08" v="939.00"/><val d="2010/02/09" v="930.50"/><val d="2010/02/10" v="941.50"/><val d="2010/02/11" v="944.50"/><val d="2010/02/12" v="931.00"/><val d="2010/02/15" v="933.50"/><val d="2010/02/16" v="962.00"/><val d="2010/02/17" v="986.50"/><val d="2010/02/18" v="991.50"/><val d="2010/02/19" v="982.50"/><val d="2010/02/22" v="988.50"/><val d="2010/02/23" v="980.50"/><val d="2010/02/24" v="986.00"/><val d="2010/02/25" v="964.00"/><val d="2010/02/26" v="984.00"/><val d="2010/03/01" v="1007.00"/><val d="2010/03/02" v="1017.00"/><val d="2010/03/03" v="1033.00"/><val d="2010/03/04" v="1099.00"/><val d="2010/03/05" v="1166.00"/><val d="2010/03/08" v="1158.00"/><val d="2010/03/09" v="1158.00"/><val d="2010/03/10" v="1127.00"/><val d="2010/03/11" v="1105.00"/><val d="2010/03/12" v="1123.00"/><val d="2010/03/15" v="1121.00"/><val d="2010/03/16" v="1128.00"/><val d="2010/03/17" v="1129.00"/><val d="2010/03/18" v="1125.00"/><val d="2010/03/19" v="1130.00"/><val d="2010/03/22" v="1125.00"/><val d="2010/03/23" v="1132.00"/><val d="2010/03/24" v="1132.00"/><val d="2010/03/25" v="1133.00"/><val d="2010/03/26" v="1136.00"/><val d="2010/03/29" v="1135.00"/><val d="2010/03/30" v="1142.00"/><val d="2010/03/31" v="1147.00"/><val d="2010/04/01" v="1165.00"/><val d="2010/04/06" v="1175.00"/><val d="2010/04/07" v="1167.00"/><val d="2010/04/08" v="1168.00"/><val d="2010/04/09" v="1153.00"/><val d="2010/04/12" v="1148.00"/><val d="2010/04/13" v="1132.00"/><val d="2010/04/14" v="1135.00"/><val d="2010/04/15" v="1145.00"/><val d="2010/04/16" v="1136.00"/><val d="2010/04/19" v="1127.00"/><val d="2010/04/20" v="1124.00"/><val d="2010/04/21" v="1123.00"/><val d="2010/04/22" v="1118.00"/><val d="2010/04/23" v="1119.00"/><val d="2010/04/26" v="1127.00"/><val d="2010/04/27" v="1104.00"/><val d="2010/04/28" v="1092.00"/><val d="2010/04/29" v="1108.00"/><val d="2010/04/30" v="1110.00"/><val d="2010/05/04" v="1092.00"/><val d="2010/05/05" v="1061.00"/><val d="2010/05/06" v="1112.00"/><val d="2010/05/07" v="1053.00"/><val d="2010/05/10" v="1101.00"/><val d="2010/05/11" v="1095.00"/><val d="2010/05/12" v="1115.00"/><val d="2010/05/13" v="1129.00"/><val d="2010/05/14" v="1096.00"/><val d="2010/05/17" v="1075.00"/><val d="2010/05/18" v="1089.00"/><val d="2010/05/19" v="1056.00"/><val d="2010/05/20" v="1038.00"/><val d="2010/05/21" v="1038.00"/><val d="2010/05/24" v="1028.00"/><val d="2010/05/25" v="995.00"/><val d="2010/05/26" v="1016.00"/><val d="2010/05/27" v="1057.00"/><val d="2010/05/28" v="1051.00"/><val d="2010/06/01" v="1057.00"/><val d="2010/06/02" v="1064.00"/><val d="2010/06/03" v="1079.00"/><val d="2010/06/04" v="1064.00"/><val d="2010/06/07" v="1045.00"/><val d="2010/06/08" v="1037.00"/><val d="2010/06/09" v="1046.00"/><val d="2010/06/10" v="1054.00"/><val d="2010/06/11" v="1060.00"/><val d="2010/06/14" v="1080.00"/><val d="2010/06/15" v="1093.00"/><val d="2010/06/16" v="1068.00"/><val d="2010/06/17" v="1065.00"/><val d="2010/06/18" v="1060.00"/><val d="2010/06/21" v="1078.00"/><val d="2010/06/22" v="1071.00"/><val d="2010/06/23" v="1062.00"/><val d="2010/06/24" v="1048.00"/><val d="2010/06/25" v="1048.00"/><val d="2010/06/28" v="1046.00"/><val d="2010/06/29" v="1034.00"/><val d="2010/06/30" v="1001.00"/><val d="2010/07/01" v="950.50"/><val d="2010/07/02" v="955.00"/><val d="2010/07/05" v="963.00"/><val d="2010/07/06" v="989.00"/><val d="2010/07/07" v="983.50"/><val d="2010/07/08" v="1019.00"/><val d="2010/07/09" v="1025.00"/><val d="2010/07/12" v="1027.00"/><val d="2010/07/13" v="1052.00"/><val d="2010/07/14" v="1037.00"/><val d="2010/07/15" v="1021.00"/><val d="2010/07/16" v="1002.00"/><val d="2010/07/19" v="999.00"/><val d="2010/07/20" v="1003.00"/><val d="2010/07/21" v="1022.00"/><val d="2010/07/22" v="1034.00"/><val d="2010/07/23" v="1034.00"/><val d="2010/07/26" v="1039.00"/><val d="2010/07/27" v="1055.00"/><val d="2010/07/28" v="1061.00"/><val d="2010/07/29" v="1068.00"/><val d="2010/07/30" v="1067.00"/><val d="2010/08/02" v="1105.00"/><val d="2010/08/03" v="1100.00"/><val d="2010/08/04" v="1104.00"/><val d="2010/08/05" v="1136.00"/><val d="2010/08/06" v="1120.00"/><val d="2010/08/09" v="1164.00"/><val d="2010/08/10" v="1135.00"/><val d="2010/08/11" v="1085.00"/><val d="2010/08/12" v="1080.00"/><val d="2010/08/13" v="1105.00"/><val d="2010/08/16" v="1107.00"/><val d="2010/08/17" v="1140.00"/><val d="2010/08/18" v="1124.00"/><val d="2010/08/19" v="1103.00"/><val d="2010/08/20" v="1101.00"/><val d="2010/08/23" v="1121.00"/><val d="2010/08/24" v="1096.00"/><val d="2010/08/25" v="1071.00"/><val d="2010/08/26" v="1093.00"/><val d="2010/08/27" v="1106.00"/><val d="2010/08/31" v="1110.00"/><val d="2010/09/01" v="1127.00"/><val d="2010/09/02" v="1138.00"/><val d="2010/09/03" v="1134.00"/><val d="2010/09/06" v="1135.00"/><val d="2010/09/07" v="1123.00"/><val d="2010/09/08" v="1130.00"/><val d="2010/09/09" v="1142.00"/><val d="2010/09/13" v="1161.00"/><val d="2010/09/14" v="1151.00"/><val d="2010/09/15" v="1159.00"/><val d="2010/09/16" v="1149.00"/><val d="2010/09/17" v="1145.00"/><val d="2010/09/20" v="1146.00"/><val d="2010/09/21" v="1143.00"/><val d="2010/09/22" v="1126.00"/><val d="2010/09/23" v="1139.00"/><val d="2010/09/24" v="1170.00"/><val d="2010/09/27" v="1165.00"/><val d="2010/09/28" v="1174.00"/><val d="2010/09/29" v="1161.00"/><val d="2010/09/30" v="1166.00"/><val d="2010/10/01" v="1169.00"/><val d="2010/10/04" v="1164.00"/><val d="2010/10/05" v="1166.00"/><val d="2010/10/06" v="1170.00"/><val d="2010/10/07" v="1173.00"/><val d="2010/10/08" v="1167.00"/><val d="2010/10/11" v="1190.00"/><val d="2010/10/12" v="1185.00"/><val d="2010/10/13" v="1196.00"/><val d="2010/10/14" v="1189.00"/><val d="2010/10/15" v="1182.00"/><val d="2010/10/18" v="1195.00"/><val d="2010/10/19" v="1178.00"/><val d="2010/10/20" v="1185.00"/><val d="2010/10/21" v="1190.00"/><val d="2010/10/22" v="1186.00"/><val d="2010/10/25" v="1208.00"/><val d="2010/10/26" v="1216.00"/><val d="2010/10/27" v="1227.00"/><val d="2010/10/28" v="1276.00"/><val d="2010/10/29" v="1264.00"/><val d="2010/11/01" v="1256.00"/><val d="2010/11/02" v="1237.00"/><val d="2010/11/03" v="1233.00"/><val d="2010/11/04" v="1267.00"/><val d="2010/11/05" v="1270.00"/><val d="2010/11/08" v="1252.00"/><val d="2010/11/09" v="1307.00"/><val d="2010/11/10" v="1283.00"/><val d="2010/11/11" v="1283.00"/><val d="2010/11/15" v="1277.00"/><val d="2010/11/16" v="1248.00"/><val d="2010/11/17" v="1254.00"/><val d="2010/11/18" v="1277.00"/><val d="2010/11/19" v="1275.00"/><val d="2010/11/22" v="1262.00"/><val d="2010/11/23" v="1252.00"/><val d="2010/11/24" v="1293.00"/><val d="2010/11/25" v="1320.00"/><val d="2010/11/26" v="1325.00"/><val d="2010/11/29" v="1291.00"/><val d="2010/11/30" v="1271.00"/><val d="2010/12/01" v="1316.00"/><val d="2010/12/02" v="1363.00"/><val d="2010/12/03" v="1378.00"/><val d="2010/12/06" v="1382.00"/><val d="2010/12/07" v="1390.00"/><val d="2010/12/08" v="1402.00"/><val d="2010/12/09" v="1405.00"/><val d="2010/12/10" v="1409.00"/><val d="2010/12/13" v="1418.00"/><val d="2010/12/14" v="1414.00"/><val d="2010/12/15" v="1410.00"/><val d="2010/12/16" v="1387.00"/><val d="2010/12/17" v="1398.00"/><val d="2010/12/20" v="1440.00"/><val d="2010/12/21" v="1435.00"/><val d="2010/12/22" v="1482.00"/><val d="2010/12/23" v="1479.00"/><val d="2010/12/24" v="1502.00"/><val d="2010/12/29" v="1477.00"/><val d="2010/12/30" v="1472.00"/><val d="2010/12/31" v="1458.00"/><val d="2011/01/04" v="1486.00"/><val d="2011/01/05" v="1481.00"/><val d="2011/01/06" v="1488.00"/><val d="2011/01/07" v="1486.00"/><val d="2011/01/10" v="1478.00"/><val d="2011/01/11" v="1508.00"/><val d="2011/01/12" v="1508.00"/><val d="2011/01/13" v="1483.00"/><val d="2011/01/14" v="1475.00"/><val d="2011/01/17" v="1443.00"/><val d="2011/01/18" v="1443.00"/><val d="2011/01/19" v="1418.00"/><val d="2011/01/20" v="1407.00"/><val d="2011/01/21" v="1414.00"/><val d="2011/01/24" v="1432.00"/><val d="2011/01/25" v="1406.00"/><val d="2011/01/26" v="1448.00"/><val d="2011/01/27" v="1455.00"/><val d="2011/01/28" v="1427.00"/><val d="2011/01/31" v="1408.00"/><val d="2011/02/01" v="1454.00"/><val d="2011/02/02" v="1444.00"/><val d="2011/02/03" v="1438.00"/><val d="2011/02/04" v="1438.00"/><val d="2011/02/07" v="1452.00"/><val d="2011/02/08" v="1453.00"/><val d="2011/02/09" v="1439.00"/><val d="2011/02/10" v="1427.00"/><val d="2011/02/11" v="1407.00"/><val d="2011/02/14" v="1395.00"/><val d="2011/02/15" v="1367.00"/><val d="2011/02/16" v="1359.00"/><val d="2011/02/17" v="1373.00"/><val d="2011/02/18" v="1376.00"/><val d="2011/02/21" v="1359.00"/><val d="2011/02/22" v="1384.00"/><val d="2011/02/23" v="1366.00"/><val d="2011/02/24" v="1369.00"/><val d="2011/02/25" v="1394"/><val d="2011/02/28" v="1421"/><val d="2011/03/01" v="1401"/><val d="2011/03/02" v="1395"/><val d="2011/03/03" v="1406"/><val d="2011/03/04" v="1423"/><val d="2011/03/07" v="1426"/><val d="2011/03/08" v="1420"/><val d="2011/03/09" v="1429"/><val d="2011/03/10" v="1386"/></values></series></data>