XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAbSe1pAAAAAAAXCYF" group="ss" symbol="GB0004065016" gran="1d"><ss symbol="HMSO" isin="GB0004065016" name="Hammerson PLC R.E.I.T." ind="Real estate" sec="Services" outst="706778856" cap="318191840971" baseValue="574.50"></ss><values><val d="2009/01/02" v="574.50"/><val d="2009/01/05" v="568.50"/><val d="2009/01/06" v="596.50"/><val d="2009/01/07" v="613.00"/><val d="2009/01/08" v="594.50"/><val d="2009/01/09" v="575.00"/><val d="2009/01/12" v="550.50"/><val d="2009/01/13" v="514.50"/><val d="2009/01/14" v="494.00"/><val d="2009/01/15" v="469.50"/><val d="2009/01/16" v="467.00"/><val d="2009/01/19" v="445.50"/><val d="2009/01/20" v="410.00"/><val d="2009/01/21" v="423.25"/><val d="2009/01/22" v="429.75"/><val d="2009/01/23" v="404.50"/><val d="2009/01/26" v="398.00"/><val d="2009/01/27" v="393.00"/><val d="2009/01/28" v="400.00"/><val d="2009/01/29" v="388.25"/><val d="2009/01/30" v="405.75"/><val d="2009/02/02" v="367.75"/><val d="2009/02/03" v="377.75"/><val d="2009/02/04" v="389.25"/><val d="2009/02/05" v="377.50"/><val d="2009/02/06" v="397.00"/><val d="2009/02/09" v="432.75"/><val d="2009/02/10" v="410.75"/><val d="2009/02/11" v="415.25"/><val d="2009/02/12" v="397.44"/><val d="2009/02/13" v="400.00"/><val d="2009/02/16" v="387.25"/><val d="2009/02/17" v="351.25"/><val d="2009/02/18" v="342.00"/><val d="2009/02/19" v="340.00"/><val d="2009/02/20" v="319.75"/><val d="2009/02/23" v="315.75"/><val d="2009/02/24" v="310.75"/><val d="2009/02/25" v="334.00"/><val d="2009/02/26" v="231.00"/><val d="2009/02/27" v="243.00"/><val d="2009/03/02" v="231.00"/><val d="2009/03/03" v="219.50"/><val d="2009/03/04" v="225.25"/><val d="2009/03/05" v="235.25"/><val d="2009/03/06" v="223.75"/><val d="2009/03/09" v="217.00"/><val d="2009/03/10" v="223.00"/><val d="2009/03/11" v="231.50"/><val d="2009/03/12" v="237.00"/><val d="2009/03/13" v="245.50"/><val d="2009/03/16" v="244.25"/><val d="2009/03/17" v="244.00"/><val d="2009/03/18" v="256.25"/><val d="2009/03/19" v="272.50"/><val d="2009/03/20" v="271.00"/><val d="2009/03/23" v="266.25"/><val d="2009/03/24" v="276.50"/><val d="2009/03/25" v="271.50"/><val d="2009/03/26" v="264.00"/><val d="2009/03/27" v="262.00"/><val d="2009/03/30" v="241.00"/><val d="2009/03/31" v="254.50"/><val d="2009/04/01" v="258.50"/><val d="2009/04/02" v="283.00"/><val d="2009/04/03" v="277.75"/><val d="2009/04/06" v="282.00"/><val d="2009/04/07" v="269.50"/><val d="2009/04/08" v="282.50"/><val d="2009/04/09" v="301.75"/><val d="2009/04/14" v="315.25"/><val d="2009/04/15" v="307.00"/><val d="2009/04/16" v="301.50"/><val d="2009/04/17" v="299.75"/><val d="2009/04/20" v="279.00"/><val d="2009/04/21" v="278.50"/><val d="2009/04/22" v="310.00"/><val d="2009/04/23" v="300.00"/><val d="2009/04/24" v="312.00"/><val d="2009/04/27" v="305.75"/><val d="2009/04/28" v="298.50"/><val d="2009/04/29" v="316.25"/><val d="2009/04/30" v="316.50"/><val d="2009/05/01" v="310.75"/><val d="2009/05/05" v="314.25"/><val d="2009/05/06" v="337.50"/><val d="2009/05/07" v="342.25"/><val d="2009/05/08" v="323.75"/><val d="2009/05/11" v="327.00"/><val d="2009/05/12" v="323.00"/><val d="2009/05/13" v="285.25"/><val d="2009/05/14" v="286.00"/><val d="2009/05/15" v="278.75"/><val d="2009/05/18" v="289.75"/><val d="2009/05/19" v="301.25"/><val d="2009/05/20" v="304.50"/><val d="2009/05/21" v="283.75"/><val d="2009/05/22" v="292.00"/><val d="2009/05/26" v="288.00"/><val d="2009/05/27" v="296.50"/><val d="2009/05/28" v="287.00"/><val d="2009/05/29" v="291.50"/><val d="2009/06/01" v="306.00"/><val d="2009/06/02" v="290.75"/><val d="2009/06/03" v="277.25"/><val d="2009/06/04" v="303.00"/><val d="2009/06/05" v="291.00"/><val d="2009/06/08" v="297.50"/><val d="2009/06/09" v="302.75"/><val d="2009/06/10" v="312.00"/><val d="2009/06/11" v="320.25"/><val d="2009/06/12" v="320.00"/><val d="2009/06/15" v="315.00"/><val d="2009/06/16" v="320.00"/><val d="2009/06/17" v="311.50"/><val d="2009/06/18" v="307.50"/><val d="2009/06/19" v="313.25"/><val d="2009/06/22" v="306.50"/><val d="2009/06/23" v="307.25"/><val d="2009/06/24" v="307.75"/><val d="2009/06/25" v="308.50"/><val d="2009/06/26" v="310.75"/><val d="2009/06/29" v="313.00"/><val d="2009/06/30" v="307.00"/><val d="2009/07/01" v="307.25"/><val d="2009/07/02" v="299.25"/><val d="2009/07/03" v="300.50"/><val d="2009/07/06" v="296.75"/><val d="2009/07/07" v="293.00"/><val d="2009/07/08" v="285.00"/><val d="2009/07/09" v="279.00"/><val d="2009/07/10" v="281.50"/><val d="2009/07/13" v="291.50"/><val d="2009/07/14" v="291.75"/><val d="2009/07/15" v="299.75"/><val d="2009/07/16" v="300.00"/><val d="2009/07/17" v="308.75"/><val d="2009/07/20" v="311.00"/><val d="2009/07/21" v="325.00"/><val d="2009/07/22" v="322.50"/><val d="2009/07/23" v="328.00"/><val d="2009/07/24" v="336.50"/><val d="2009/07/27" v="325.50"/><val d="2009/07/28" v="328.50"/><val d="2009/07/29" v="332.00"/><val d="2009/07/30" v="346.75"/><val d="2009/07/31" v="344.75"/><val d="2009/08/03" v="347.20"/><val d="2009/08/04" v="355.90"/><val d="2009/08/05" v="376.50"/><val d="2009/08/06" v="384.40"/><val d="2009/08/07" v="379.50"/><val d="2009/08/10" v="391.30"/><val d="2009/08/11" v="377.20"/><val d="2009/08/12" v="389.80"/><val d="2009/08/13" v="397.30"/><val d="2009/08/14" v="404.10"/><val d="2009/08/17" v="390.90"/><val d="2009/08/18" v="393.10"/><val d="2009/08/19" v="389.90"/><val d="2009/08/20" v="390.80"/><val d="2009/08/21" v="390.90"/><val d="2009/08/24" v="402.80"/><val d="2009/08/25" v="405.00"/><val d="2009/08/26" v="410.00"/><val d="2009/08/27" v="399.20"/><val d="2009/08/28" v="404.90"/><val d="2009/09/01" v="390.00"/><val d="2009/09/02" v="388.60"/><val d="2009/09/03" v="395.40"/><val d="2009/09/04" v="407.50"/><val d="2009/09/07" v="417.30"/><val d="2009/09/08" v="415.30"/><val d="2009/09/09" v="428.50"/><val d="2009/09/10" v="423.80"/><val d="2009/09/11" v="426.90"/><val d="2009/09/14" v="425.50"/><val d="2009/09/15" v="425.30"/><val d="2009/09/16" v="432.00"/><val d="2009/09/17" v="428.50"/><val d="2009/09/18" v="439.50"/><val d="2009/09/21" v="437.80"/><val d="2009/09/22" v="433.00"/><val d="2009/09/23" v="417.50"/><val d="2009/09/24" v="401.40"/><val d="2009/09/25" v="394.00"/><val d="2009/09/28" v="409.50"/><val d="2009/09/29" v="403.00"/><val d="2009/09/30" v="394.30"/><val d="2009/10/01" v="391.20"/><val d="2009/10/02" v="379.60"/><val d="2009/10/05" v="385.70"/><val d="2009/10/06" v="399.30"/><val d="2009/10/07" v="401.80"/><val d="2009/10/08" v="401.60"/><val d="2009/10/09" v="408.00"/><val d="2009/10/12" v="412.20"/><val d="2009/10/13" v="410.50"/><val d="2009/10/14" v="415.20"/><val d="2009/10/15" v="414.00"/><val d="2009/10/16" v="410.00"/><val d="2009/10/19" v="421.50"/><val d="2009/10/20" v="422.00"/><val d="2009/10/21" v="424.40"/><val d="2009/10/22" v="415.40"/><val d="2009/10/23" v="422.60"/><val d="2009/10/26" v="428.00"/><val d="2009/10/27" v="421.00"/><val d="2009/10/28" v="399.10"/><val d="2009/10/29" v="405.80"/><val d="2009/10/30" v="406.20"/><val d="2009/11/02" v="392.20"/><val d="2009/11/03" v="390.50"/><val d="2009/11/04" v="406.00"/><val d="2009/11/05" v="409.00"/><val d="2009/11/06" v="414.50"/><val d="2009/11/09" v="423.90"/><val d="2009/11/10" v="423.20"/><val d="2009/11/11" v="437.10"/><val d="2009/11/12" v="434.90"/><val d="2009/11/13" v="445.00"/><val d="2009/11/16" v="453.10"/><val d="2009/11/17" v="449.60"/><val d="2009/11/18" v="451.90"/><val d="2009/11/19" v="439.90"/><val d="2009/11/20" v="426.10"/><val d="2009/11/23" v="430.00"/><val d="2009/11/24" v="422.60"/><val d="2009/11/25" v="412.40"/><val d="2009/11/26" v="399.50"/><val d="2009/11/27" v="411.20"/><val d="2009/11/30" v="400.70"/><val d="2009/12/01" v="419.70"/><val d="2009/12/02" v="422.00"/><val d="2009/12/03" v="418.10"/><val d="2009/12/04" v="407.90"/><val d="2009/12/07" v="406.00"/><val d="2009/12/08" v="389.90"/><val d="2009/12/09" v="385.30"/><val d="2009/12/10" v="387.20"/><val d="2009/12/11" v="384.80"/><val d="2009/12/14" v="380.00"/><val d="2009/12/15" v="380.60"/><val d="2009/12/16" v="390.50"/><val d="2009/12/17" v="385.10"/><val d="2009/12/18" v="387.30"/><val d="2009/12/21" v="392.00"/><val d="2009/12/22" v="394.50"/><val d="2009/12/23" v="399.10"/><val d="2009/12/29" v="408.40"/><val d="2009/12/30" v="407.80"/><val d="2009/12/31" v="424.00"/><val d="2010/01/04" v="412.20"/><val d="2010/01/05" v="409.00"/><val d="2010/01/06" v="407.20"/><val d="2010/01/07" v="400.00"/><val d="2010/01/08" v="399.00"/><val d="2010/01/11" v="400.00"/><val d="2010/01/12" v="400.40"/><val d="2010/01/13" v="399.90"/><val d="2010/01/14" v="395.30"/><val d="2010/01/15" v="395.90"/><val d="2010/01/18" v="400.00"/><val d="2010/01/19" v="401.30"/><val d="2010/01/20" v="397.40"/><val d="2010/01/21" v="391.60"/><val d="2010/01/22" v="386.20"/><val d="2010/01/25" v="385.30"/><val d="2010/01/26" v="388.90"/><val d="2010/01/27" v="384.00"/><val d="2010/01/28" v="378.90"/><val d="2010/01/29" v="379.20"/><val d="2010/02/01" v="381.80"/><val d="2010/02/02" v="392.00"/><val d="2010/02/03" v="391.00"/><val d="2010/02/04" v="388.70"/><val d="2010/02/05" v="381.60"/><val d="2010/02/08" v="383.60"/><val d="2010/02/09" v="384.30"/><val d="2010/02/10" v="393.60"/><val d="2010/02/11" v="382.70"/><val d="2010/02/12" v="385.30"/><val d="2010/02/15" v="383.00"/><val d="2010/02/16" v="384.60"/><val d="2010/02/17" v="391.90"/><val d="2010/02/18" v="393.00"/><val d="2010/02/19" v="390.90"/><val d="2010/02/22" v="387.40"/><val d="2010/02/23" v="391.30"/><val d="2010/02/24" v="388.70"/><val d="2010/02/25" v="386.30"/><val d="2010/02/26" v="383.00"/><val d="2010/03/01" v="389.60"/><val d="2010/03/02" v="402.10"/><val d="2010/03/03" v="397.10"/><val d="2010/03/04" v="398.30"/><val d="2010/03/05" v="399.30"/><val d="2010/03/08" v="396.50"/><val d="2010/03/09" v="390.20"/><val d="2010/03/10" v="391.00"/><val d="2010/03/11" v="390.30"/><val d="2010/03/12" v="389.00"/><val d="2010/03/15" v="385.20"/><val d="2010/03/16" v="385.00"/><val d="2010/03/17" v="387.50"/><val d="2010/03/18" v="389.00"/><val d="2010/03/19" v="387.20"/><val d="2010/03/22" v="383.40"/><val d="2010/03/23" v="380.70"/><val d="2010/03/24" v="382.70"/><val d="2010/03/25" v="386.60"/><val d="2010/03/26" v="391.20"/><val d="2010/03/29" v="393.50"/><val d="2010/03/30" v="393.20"/><val d="2010/03/31" v="393.40"/><val d="2010/04/01" v="395.00"/><val d="2010/04/06" v="397.30"/><val d="2010/04/07" v="400.00"/><val d="2010/04/08" v="395.10"/><val d="2010/04/09" v="399.30"/><val d="2010/04/12" v="394.40"/><val d="2010/04/13" v="391.30"/><val d="2010/04/14" v="389.80"/><val d="2010/04/15" v="391.80"/><val d="2010/04/16" v="384.30"/><val d="2010/04/19" v="378.60"/><val d="2010/04/20" v="381.60"/><val d="2010/04/21" v="390.50"/><val d="2010/04/22" v="389.10"/><val d="2010/04/23" v="390.90"/><val d="2010/04/26" v="391.10"/><val d="2010/04/27" v="382.40"/><val d="2010/04/28" v="378.30"/><val d="2010/04/29" v="386.20"/><val d="2010/04/30" v="384.20"/><val d="2010/05/04" v="371.30"/><val d="2010/05/05" v="363.80"/><val d="2010/05/06" v="359.80"/><val d="2010/05/07" v="340.10"/><val d="2010/05/10" v="358.30"/><val d="2010/05/11" v="357.20"/><val d="2010/05/12" v="364.40"/><val d="2010/05/13" v="364.60"/><val d="2010/05/14" v="348.00"/><val d="2010/05/17" v="352.50"/><val d="2010/05/18" v="359.80"/><val d="2010/05/19" v="352.80"/><val d="2010/05/20" v="350.80"/><val d="2010/05/21" v="352.30"/><val d="2010/05/24" v="351.00"/><val d="2010/05/25" v="337.00"/><val d="2010/05/26" v="343.20"/><val d="2010/05/27" v="360.50"/><val d="2010/05/28" v="360.20"/><val d="2010/06/01" v="365.20"/><val d="2010/06/02" v="371.70"/><val d="2010/06/03" v="376.00"/><val d="2010/06/04" v="360.90"/><val d="2010/06/07" v="353.10"/><val d="2010/06/08" v="348.00"/><val d="2010/06/09" v="353.00"/><val d="2010/06/10" v="358.50"/><val d="2010/06/11" v="359.30"/><val d="2010/06/14" v="363.00"/><val d="2010/06/15" v="366.90"/><val d="2010/06/16" v="367.30"/><val d="2010/06/17" v="359.60"/><val d="2010/06/18" v="360.00"/><val d="2010/06/21" v="364.00"/><val d="2010/06/22" v="365.00"/><val d="2010/06/23" v="361.20"/><val d="2010/06/24" v="354.50"/><val d="2010/06/25" v="352.80"/><val d="2010/06/28" v="354.50"/><val d="2010/06/29" v="349.00"/><val d="2010/06/30" v="343.70"/><val d="2010/07/01" v="337.00"/><val d="2010/07/02" v="336.70"/><val d="2010/07/05" v="336.30"/><val d="2010/07/06" v="342.50"/><val d="2010/07/07" v="347.40"/><val d="2010/07/08" v="357.70"/><val d="2010/07/09" v="355.00"/><val d="2010/07/12" v="360.50"/><val d="2010/07/13" v="368.10"/><val d="2010/07/14" v="366.70"/><val d="2010/07/15" v="367.90"/><val d="2010/07/16" v="362.40"/><val d="2010/07/19" v="365.20"/><val d="2010/07/20" v="365.90"/><val d="2010/07/21" v="371.00"/><val d="2010/07/22" v="378.00"/><val d="2010/07/23" v="383.50"/><val d="2010/07/26" v="390.70"/><val d="2010/07/27" v="392.90"/><val d="2010/07/28" v="387.80"/><val d="2010/07/29" v="389.90"/><val d="2010/07/30" v="388.40"/><val d="2010/08/02" v="398.70"/><val d="2010/08/03" v="389.40"/><val d="2010/08/04" v="385.80"/><val d="2010/08/05" v="385.40"/><val d="2010/08/06" v="375.90"/><val d="2010/08/09" v="379.90"/><val d="2010/08/10" v="375.80"/><val d="2010/08/11" v="371.80"/><val d="2010/08/12" v="365.90"/><val d="2010/08/13" v="365.40"/><val d="2010/08/16" v="364.10"/><val d="2010/08/17" v="369.40"/><val d="2010/08/18" v="363.70"/><val d="2010/08/19" v="360.20"/><val d="2010/08/20" v="360.40"/><val d="2010/08/23" v="359.80"/><val d="2010/08/24" v="354.00"/><val d="2010/08/25" v="352.20"/><val d="2010/08/26" v="354.20"/><val d="2010/08/27" v="358.90"/><val d="2010/08/31" v="359.60"/><val d="2010/09/01" v="367.90"/><val d="2010/09/02" v="368.60"/><val d="2010/09/03" v="373.70"/><val d="2010/09/06" v="375.30"/><val d="2010/09/07" v="374.20"/><val d="2010/09/08" v="382.60"/><val d="2010/09/09" v="388.10"/><val d="2010/09/13" v="387.50"/><val d="2010/09/14" v="388.60"/><val d="2010/09/15" v="389.40"/><val d="2010/09/16" v="389.90"/><val d="2010/09/17" v="382.80"/><val d="2010/09/20" v="395.30"/><val d="2010/09/21" v="396.30"/><val d="2010/09/22" v="387.20"/><val d="2010/09/23" v="389.10"/><val d="2010/09/24" v="406.20"/><val d="2010/09/27" v="403.60"/><val d="2010/09/28" v="395.00"/><val d="2010/09/29" v="395.00"/><val d="2010/09/30" v="394.30"/><val d="2010/10/01" v="398.00"/><val d="2010/10/04" v="398.00"/><val d="2010/10/05" v="401.70"/><val d="2010/10/06" v="412.00"/><val d="2010/10/07" v="416.70"/><val d="2010/10/08" v="417.40"/><val d="2010/10/11" v="414.70"/><val d="2010/10/12" v="415.20"/><val d="2010/10/13" v="423.80"/><val d="2010/10/14" v="420.70"/><val d="2010/10/15" v="419.00"/><val d="2010/10/18" v="415.30"/><val d="2010/10/19" v="416.60"/><val d="2010/10/20" v="418.10"/><val d="2010/10/21" v="414.10"/><val d="2010/10/22" v="412.60"/><val d="2010/10/25" v="417.00"/><val d="2010/10/26" v="413.50"/><val d="2010/10/27" v="416.40"/><val d="2010/10/28" v="419.90"/><val d="2010/10/29" v="419.10"/><val d="2010/11/01" v="416.90"/><val d="2010/11/02" v="419.00"/><val d="2010/11/03" v="419.00"/><val d="2010/11/04" v="429.90"/><val d="2010/11/05" v="434.40"/><val d="2010/11/08" v="426.90"/><val d="2010/11/09" v="429.70"/><val d="2010/11/10" v="421.20"/><val d="2010/11/11" v="420.20"/><val d="2010/11/15" v="419.00"/><val d="2010/11/16" v="408.50"/><val d="2010/11/17" v="408.20"/><val d="2010/11/18" v="411.10"/><val d="2010/11/19" v="403.80"/><val d="2010/11/22" v="399.50"/><val d="2010/11/23" v="391.40"/><val d="2010/11/24" v="387.40"/><val d="2010/11/25" v="405.80"/><val d="2010/11/26" v="406.90"/><val d="2010/11/29" v="394.70"/><val d="2010/11/30" v="393.20"/><val d="2010/12/01" v="403.10"/><val d="2010/12/02" v="418.30"/><val d="2010/12/03" v="421.40"/><val d="2010/12/06" v="418.10"/><val d="2010/12/07" v="414.70"/><val d="2010/12/08" v="411.20"/><val d="2010/12/09" v="413.00"/><val d="2010/12/10" v="410.50"/><val d="2010/12/13" v="413.10"/><val d="2010/12/14" v="414.50"/><val d="2010/12/15" v="419.80"/><val d="2010/12/16" v="416.90"/><val d="2010/12/17" v="419.60"/><val d="2010/12/20" v="421.50"/><val d="2010/12/21" v="422.30"/><val d="2010/12/22" v="422.50"/><val d="2010/12/23" v="422.50"/><val d="2010/12/24" v="419.90"/><val d="2010/12/29" v="424.80"/><val d="2010/12/30" v="419.90"/><val d="2010/12/31" v="417.20"/><val d="2011/01/04" v="429.00"/><val d="2011/01/05" v="431.10"/><val d="2011/01/06" v="428.80"/><val d="2011/01/07" v="432.70"/><val d="2011/01/10" v="428.90"/><val d="2011/01/11" v="430.60"/><val d="2011/01/12" v="434.70"/><val d="2011/01/13" v="434.60"/><val d="2011/01/14" v="436.10"/><val d="2011/01/17" v="435.40"/><val d="2011/01/18" v="437.50"/><val d="2011/01/19" v="437.10"/><val d="2011/01/20" v="437.30"/><val d="2011/01/21" v="436.10"/><val d="2011/01/24" v="439.90"/><val d="2011/01/25" v="438.10"/><val d="2011/01/26" v="438.60"/><val d="2011/01/27" v="437.00"/><val d="2011/01/28" v="431.70"/><val d="2011/01/31" v="429.20"/><val d="2011/02/01" v="435.40"/><val d="2011/02/02" v="432.10"/><val d="2011/02/03" v="431.60"/><val d="2011/02/04" v="434.20"/><val d="2011/02/07" v="435.00"/><val d="2011/02/08" v="436.40"/><val d="2011/02/09" v="434.80"/><val d="2011/02/10" v="430.20"/><val d="2011/02/11" v="429.80"/><val d="2011/02/14" v="432.60"/><val d="2011/02/15" v="434.30"/><val d="2011/02/16" v="439.00"/><val d="2011/02/17" v="441.00"/><val d="2011/02/18" v="447.50"/><val d="2011/02/21" v="455.20"/><val d="2011/02/22" v="451.30"/><val d="2011/02/23" v="450.00"/><val d="2011/02/24" v="445.10"/><val d="2011/02/25" v="451.8"/><val d="2011/02/28" v="466.1"/><val d="2011/03/01" v="460.3"/><val d="2011/03/02" v="461.4"/><val d="2011/03/03" v="465.9"/><val d="2011/03/04" v="473.9"/><val d="2011/03/07" v="476.7"/><val d="2011/03/08" v="466"/><val d="2011/03/09" v="460"/><val d="2011/03/10" v="450.2"/></values></series></data>