XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAjR-1pAAAAAAAXCYF" group="ss" symbol="GB0009252882" gran="1d"><ss symbol="GSK" isin="GB0009252882" name="GlaxoSmithKline PLC" ind="Pharmaceuticals cosmetics &amp; med. products" sec="Healthcare" outst="5183691116" cap="6155633200250" baseValue="1266.50"></ss><values><val d="2009/01/02" v="1266.50"/><val d="2009/01/05" v="1243.00"/><val d="2009/01/06" v="1270.00"/><val d="2009/01/07" v="1282.00"/><val d="2009/01/08" v="1285.00"/><val d="2009/01/09" v="1289.00"/><val d="2009/01/12" v="1305.00"/><val d="2009/01/13" v="1294.00"/><val d="2009/01/14" v="1249.00"/><val d="2009/01/15" v="1235.00"/><val d="2009/01/16" v="1234.50"/><val d="2009/01/19" v="1277.50"/><val d="2009/01/20" v="1294.00"/><val d="2009/01/21" v="1237.50"/><val d="2009/01/22" v="1241.00"/><val d="2009/01/23" v="1226.00"/><val d="2009/01/26" v="1268.00"/><val d="2009/01/27" v="1265.00"/><val d="2009/01/28" v="1255.50"/><val d="2009/01/29" v="1215.00"/><val d="2009/01/30" v="1219.50"/><val d="2009/02/02" v="1230.00"/><val d="2009/02/03" v="1246.50"/><val d="2009/02/04" v="1268.00"/><val d="2009/02/05" v="1277.00"/><val d="2009/02/06" v="1258.00"/><val d="2009/02/09" v="1233.50"/><val d="2009/02/10" v="1250.50"/><val d="2009/02/11" v="1234.00"/><val d="2009/02/12" v="1228.00"/><val d="2009/02/13" v="1213.50"/><val d="2009/02/16" v="1208.00"/><val d="2009/02/17" v="1177.00"/><val d="2009/02/18" v="1188.50"/><val d="2009/02/19" v="1170.50"/><val d="2009/02/20" v="1137.50"/><val d="2009/02/23" v="1118.00"/><val d="2009/02/24" v="1106.00"/><val d="2009/02/25" v="1094.00"/><val d="2009/02/26" v="1080.00"/><val d="2009/02/27" v="1069.00"/><val d="2009/03/02" v="1031.00"/><val d="2009/03/03" v="1012.00"/><val d="2009/03/04" v="1025.00"/><val d="2009/03/05" v="1016.50"/><val d="2009/03/06" v="1022.50"/><val d="2009/03/09" v="1006.50"/><val d="2009/03/10" v="1017.50"/><val d="2009/03/11" v="1013.00"/><val d="2009/03/12" v="1041.50"/><val d="2009/03/13" v="1033.50"/><val d="2009/03/16" v="1060.50"/><val d="2009/03/17" v="1036.00"/><val d="2009/03/18" v="1035.00"/><val d="2009/03/19" v="1003.00"/><val d="2009/03/20" v="1014.50"/><val d="2009/03/23" v="1016.50"/><val d="2009/03/24" v="1004.00"/><val d="2009/03/25" v="1032.00"/><val d="2009/03/26" v="1055.00"/><val d="2009/03/27" v="1038.00"/><val d="2009/03/30" v="1039.50"/><val d="2009/03/31" v="1087.50"/><val d="2009/04/01" v="1072.50"/><val d="2009/04/02" v="1077.00"/><val d="2009/04/03" v="1051.50"/><val d="2009/04/06" v="1035.00"/><val d="2009/04/07" v="1027.00"/><val d="2009/04/08" v="1020.00"/><val d="2009/04/09" v="1014.00"/><val d="2009/04/14" v="1008.00"/><val d="2009/04/15" v="1024.00"/><val d="2009/04/16" v="1035.00"/><val d="2009/04/17" v="1038.00"/><val d="2009/04/20" v="1033.50"/><val d="2009/04/21" v="1051.00"/><val d="2009/04/22" v="1019.50"/><val d="2009/04/23" v="987.00"/><val d="2009/04/24" v="1006.00"/><val d="2009/04/27" v="1063.00"/><val d="2009/04/28" v="1048.00"/><val d="2009/04/29" v="1039.00"/><val d="2009/04/30" v="1049.00"/><val d="2009/05/01" v="1031.00"/><val d="2009/05/05" v="1018.00"/><val d="2009/05/06" v="1028.50"/><val d="2009/05/07" v="1022.50"/><val d="2009/05/08" v="1026.00"/><val d="2009/05/11" v="1023.00"/><val d="2009/05/12" v="1054.00"/><val d="2009/05/13" v="1056.00"/><val d="2009/05/14" v="1065.00"/><val d="2009/05/15" v="1051.00"/><val d="2009/05/18" v="1057.00"/><val d="2009/05/19" v="1059.00"/><val d="2009/05/20" v="1058.50"/><val d="2009/05/21" v="1063.50"/><val d="2009/05/22" v="1051.50"/><val d="2009/05/26" v="1064.50"/><val d="2009/05/27" v="1062.00"/><val d="2009/05/28" v="1051.00"/><val d="2009/05/29" v="1042.00"/><val d="2009/06/01" v="1040.50"/><val d="2009/06/02" v="1029.00"/><val d="2009/06/03" v="1023.00"/><val d="2009/06/04" v="1032.00"/><val d="2009/06/05" v="1032.00"/><val d="2009/06/08" v="1034.00"/><val d="2009/06/09" v="1035.00"/><val d="2009/06/10" v="1032.00"/><val d="2009/06/11" v="1058.50"/><val d="2009/06/12" v="1115.50"/><val d="2009/06/15" v="1097.00"/><val d="2009/06/16" v="1105.00"/><val d="2009/06/17" v="1113.00"/><val d="2009/06/18" v="1115.00"/><val d="2009/06/19" v="1116.50"/><val d="2009/06/22" v="1095.00"/><val d="2009/06/23" v="1112.50"/><val d="2009/06/24" v="1107.00"/><val d="2009/06/25" v="1080.50"/><val d="2009/06/26" v="1079.00"/><val d="2009/06/29" v="1067.50"/><val d="2009/06/30" v="1068.50"/><val d="2009/07/01" v="1094.00"/><val d="2009/07/02" v="1063.50"/><val d="2009/07/03" v="1063.00"/><val d="2009/07/06" v="1075.00"/><val d="2009/07/07" v="1069.50"/><val d="2009/07/08" v="1086.00"/><val d="2009/07/09" v="1099.00"/><val d="2009/07/10" v="1085.50"/><val d="2009/07/13" v="1111.00"/><val d="2009/07/14" v="1113.00"/><val d="2009/07/15" v="1112.50"/><val d="2009/07/16" v="1120.50"/><val d="2009/07/17" v="1112.00"/><val d="2009/07/20" v="1141.00"/><val d="2009/07/21" v="1160.00"/><val d="2009/07/22" v="1153.50"/><val d="2009/07/23" v="1165.00"/><val d="2009/07/24" v="1159.00"/><val d="2009/07/27" v="1163.00"/><val d="2009/07/28" v="1171.50"/><val d="2009/07/29" v="1170.50"/><val d="2009/07/30" v="1175.00"/><val d="2009/07/31" v="1149.00"/><val d="2009/08/03" v="1149.00"/><val d="2009/08/04" v="1147.50"/><val d="2009/08/05" v="1145.00"/><val d="2009/08/06" v="1139.50"/><val d="2009/08/07" v="1166.50"/><val d="2009/08/10" v="1180.00"/><val d="2009/08/11" v="1175.00"/><val d="2009/08/12" v="1191.00"/><val d="2009/08/13" v="1169.00"/><val d="2009/08/14" v="1158.00"/><val d="2009/08/17" v="1167.50"/><val d="2009/08/18" v="1171.00"/><val d="2009/08/19" v="1176.50"/><val d="2009/08/20" v="1190.50"/><val d="2009/08/21" v="1218.00"/><val d="2009/08/24" v="1202.50"/><val d="2009/08/25" v="1198.50"/><val d="2009/08/26" v="1200.50"/><val d="2009/08/27" v="1212.50"/><val d="2009/08/28" v="1203.00"/><val d="2009/09/01" v="1203.00"/><val d="2009/09/02" v="1204.00"/><val d="2009/09/03" v="1177.00"/><val d="2009/09/04" v="1188.00"/><val d="2009/09/07" v="1195.00"/><val d="2009/09/08" v="1180.00"/><val d="2009/09/09" v="1189.50"/><val d="2009/09/10" v="1184.00"/><val d="2009/09/11" v="1182.00"/><val d="2009/09/14" v="1189.50"/><val d="2009/09/15" v="1175.50"/><val d="2009/09/16" v="1176.00"/><val d="2009/09/17" v="1177.00"/><val d="2009/09/18" v="1199.90"/><val d="2009/09/21" v="1209.50"/><val d="2009/09/22" v="1207.00"/><val d="2009/09/23" v="1214.00"/><val d="2009/09/24" v="1206.00"/><val d="2009/09/25" v="1227.50"/><val d="2009/09/28" v="1251.50"/><val d="2009/09/29" v="1243.00"/><val d="2009/09/30" v="1229.50"/><val d="2009/10/01" v="1223.50"/><val d="2009/10/02" v="1218.50"/><val d="2009/10/05" v="1219.00"/><val d="2009/10/06" v="1236.00"/><val d="2009/10/07" v="1231.00"/><val d="2009/10/08" v="1235.00"/><val d="2009/10/09" v="1243.00"/><val d="2009/10/12" v="1260.50"/><val d="2009/10/13" v="1246.50"/><val d="2009/10/14" v="1259.00"/><val d="2009/10/15" v="1272.50"/><val d="2009/10/16" v="1258.00"/><val d="2009/10/19" v="1280.50"/><val d="2009/10/20" v="1273.50"/><val d="2009/10/21" v="1261.00"/><val d="2009/10/22" v="1250.50"/><val d="2009/10/23" v="1236.50"/><val d="2009/10/26" v="1230.00"/><val d="2009/10/27" v="1256.50"/><val d="2009/10/28" v="1251.00"/><val d="2009/10/29" v="1254.00"/><val d="2009/10/30" v="1250.00"/><val d="2009/11/02" v="1247.00"/><val d="2009/11/03" v="1228.50"/><val d="2009/11/04" v="1221.50"/><val d="2009/11/05" v="1220.00"/><val d="2009/11/06" v="1219.00"/><val d="2009/11/09" v="1234.00"/><val d="2009/11/10" v="1236.50"/><val d="2009/11/11" v="1246.00"/><val d="2009/11/12" v="1259.00"/><val d="2009/11/13" v="1251.00"/><val d="2009/11/16" v="1251.00"/><val d="2009/11/17" v="1247.50"/><val d="2009/11/18" v="1247.00"/><val d="2009/11/19" v="1240.50"/><val d="2009/11/20" v="1253.50"/><val d="2009/11/23" v="1277.50"/><val d="2009/11/24" v="1271.50"/><val d="2009/11/25" v="1289.50"/><val d="2009/11/26" v="1272.00"/><val d="2009/11/27" v="1279.00"/><val d="2009/11/30" v="1257.00"/><val d="2009/12/01" v="1280.00"/><val d="2009/12/02" v="1282.00"/><val d="2009/12/03" v="1283.00"/><val d="2009/12/04" v="1311.50"/><val d="2009/12/07" v="1303.50"/><val d="2009/12/08" v="1293.00"/><val d="2009/12/09" v="1280.00"/><val d="2009/12/10" v="1298.00"/><val d="2009/12/11" v="1303.00"/><val d="2009/12/14" v="1324.00"/><val d="2009/12/15" v="1312.50"/><val d="2009/12/16" v="1319.00"/><val d="2009/12/17" v="1297.00"/><val d="2009/12/18" v="1295.50"/><val d="2009/12/21" v="1301.00"/><val d="2009/12/22" v="1326.00"/><val d="2009/12/23" v="1320.00"/><val d="2009/12/29" v="1334.00"/><val d="2009/12/30" v="1321.00"/><val d="2009/12/31" v="1319.50"/><val d="2010/01/04" v="1339.50"/><val d="2010/01/05" v="1307.00"/><val d="2010/01/06" v="1295.50"/><val d="2010/01/07" v="1293.50"/><val d="2010/01/08" v="1281.00"/><val d="2010/01/11" v="1288.00"/><val d="2010/01/12" v="1290.00"/><val d="2010/01/13" v="1275.00"/><val d="2010/01/14" v="1283.00"/><val d="2010/01/15" v="1250.00"/><val d="2010/01/18" v="1260.00"/><val d="2010/01/19" v="1284.50"/><val d="2010/01/20" v="1283.50"/><val d="2010/01/21" v="1282.50"/><val d="2010/01/22" v="1270.00"/><val d="2010/01/25" v="1243.50"/><val d="2010/01/26" v="1262.50"/><val d="2010/01/27" v="1248.00"/><val d="2010/01/28" v="1227.50"/><val d="2010/01/29" v="1216.50"/><val d="2010/02/01" v="1210.50"/><val d="2010/02/02" v="1225.00"/><val d="2010/02/03" v="1217.00"/><val d="2010/02/04" v="1226.00"/><val d="2010/02/05" v="1206.00"/><val d="2010/02/08" v="1219.00"/><val d="2010/02/09" v="1218.50"/><val d="2010/02/10" v="1196.00"/><val d="2010/02/11" v="1212.00"/><val d="2010/02/12" v="1229.00"/><val d="2010/02/15" v="1235.50"/><val d="2010/02/16" v="1241.50"/><val d="2010/02/17" v="1245.00"/><val d="2010/02/18" v="1243.50"/><val d="2010/02/19" v="1235.00"/><val d="2010/02/22" v="1203.50"/><val d="2010/02/23" v="1208.50"/><val d="2010/02/24" v="1206.50"/><val d="2010/02/25" v="1203.50"/><val d="2010/02/26" v="1214.00"/><val d="2010/03/01" v="1229.50"/><val d="2010/03/02" v="1245.00"/><val d="2010/03/03" v="1240.00"/><val d="2010/03/04" v="1245.00"/><val d="2010/03/05" v="1238.50"/><val d="2010/03/08" v="1236.00"/><val d="2010/03/09" v="1255.50"/><val d="2010/03/10" v="1255.00"/><val d="2010/03/11" v="1250.00"/><val d="2010/03/12" v="1243.00"/><val d="2010/03/15" v="1248.00"/><val d="2010/03/16" v="1239.00"/><val d="2010/03/17" v="1224.50"/><val d="2010/03/18" v="1272.00"/><val d="2010/03/19" v="1286.50"/><val d="2010/03/22" v="1294.00"/><val d="2010/03/23" v="1284.50"/><val d="2010/03/24" v="1293.00"/><val d="2010/03/25" v="1295.00"/><val d="2010/03/26" v="1275.00"/><val d="2010/03/29" v="1271.50"/><val d="2010/03/30" v="1263.50"/><val d="2010/03/31" v="1265.50"/><val d="2010/04/01" v="1257.00"/><val d="2010/04/06" v="1260.50"/><val d="2010/04/07" v="1274.50"/><val d="2010/04/08" v="1273.50"/><val d="2010/04/09" v="1269.00"/><val d="2010/04/12" v="1269.50"/><val d="2010/04/13" v="1275.00"/><val d="2010/04/14" v="1273.50"/><val d="2010/04/15" v="1272.00"/><val d="2010/04/16" v="1280.50"/><val d="2010/04/19" v="1279.00"/><val d="2010/04/20" v="1280.00"/><val d="2010/04/21" v="1261.00"/><val d="2010/04/22" v="1244.50"/><val d="2010/04/23" v="1238.00"/><val d="2010/04/26" v="1247.00"/><val d="2010/04/27" v="1214.00"/><val d="2010/04/28" v="1217.00"/><val d="2010/04/29" v="1220.00"/><val d="2010/04/30" v="1211.00"/><val d="2010/05/04" v="1214.50"/><val d="2010/05/05" v="1192.50"/><val d="2010/05/06" v="1180.00"/><val d="2010/05/07" v="1148.50"/><val d="2010/05/10" v="1187.50"/><val d="2010/05/11" v="1184.50"/><val d="2010/05/12" v="1184.00"/><val d="2010/05/13" v="1198.00"/><val d="2010/05/14" v="1167.00"/><val d="2010/05/17" v="1180.00"/><val d="2010/05/18" v="1173.00"/><val d="2010/05/19" v="1177.50"/><val d="2010/05/20" v="1166.00"/><val d="2010/05/21" v="1139.50"/><val d="2010/05/24" v="1142.50"/><val d="2010/05/25" v="1119.00"/><val d="2010/05/26" v="1123.50"/><val d="2010/05/27" v="1137.00"/><val d="2010/05/28" v="1157.00"/><val d="2010/06/01" v="1158.50"/><val d="2010/06/02" v="1181.50"/><val d="2010/06/03" v="1193.00"/><val d="2010/06/04" v="1175.00"/><val d="2010/06/07" v="1164.00"/><val d="2010/06/08" v="1157.00"/><val d="2010/06/09" v="1162.50"/><val d="2010/06/10" v="1163.50"/><val d="2010/06/11" v="1197.00"/><val d="2010/06/14" v="1200.50"/><val d="2010/06/15" v="1205.00"/><val d="2010/06/16" v="1224.00"/><val d="2010/06/17" v="1215.00"/><val d="2010/06/18" v="1196.00"/><val d="2010/06/21" v="1192.50"/><val d="2010/06/22" v="1188.50"/><val d="2010/06/23" v="1164.00"/><val d="2010/06/24" v="1167.50"/><val d="2010/06/25" v="1145.00"/><val d="2010/06/28" v="1143.50"/><val d="2010/06/29" v="1123.00"/><val d="2010/06/30" v="1143.00"/><val d="2010/07/01" v="1109.50"/><val d="2010/07/02" v="1108.50"/><val d="2010/07/05" v="1095.00"/><val d="2010/07/06" v="1123.00"/><val d="2010/07/07" v="1117.50"/><val d="2010/07/08" v="1142.00"/><val d="2010/07/09" v="1142.00"/><val d="2010/07/12" v="1155.00"/><val d="2010/07/13" v="1176.50"/><val d="2010/07/14" v="1181.50"/><val d="2010/07/15" v="1203.00"/><val d="2010/07/16" v="1187.50"/><val d="2010/07/19" v="1188.00"/><val d="2010/07/20" v="1173.50"/><val d="2010/07/21" v="1186.00"/><val d="2010/07/22" v="1203.50"/><val d="2010/07/23" v="1187.00"/><val d="2010/07/26" v="1172.00"/><val d="2010/07/27" v="1155.00"/><val d="2010/07/28" v="1134.50"/><val d="2010/07/29" v="1121.50"/><val d="2010/07/30" v="1111.00"/><val d="2010/08/02" v="1124.00"/><val d="2010/08/03" v="1138.50"/><val d="2010/08/04" v="1130.00"/><val d="2010/08/05" v="1132.00"/><val d="2010/08/06" v="1132.50"/><val d="2010/08/09" v="1152.00"/><val d="2010/08/10" v="1177.00"/><val d="2010/08/11" v="1165.50"/><val d="2010/08/12" v="1196.00"/><val d="2010/08/13" v="1224.50"/><val d="2010/08/16" v="1218.00"/><val d="2010/08/17" v="1217.00"/><val d="2010/08/18" v="1216.50"/><val d="2010/08/19" v="1190.50"/><val d="2010/08/20" v="1206.50"/><val d="2010/08/23" v="1227.50"/><val d="2010/08/24" v="1200.00"/><val d="2010/08/25" v="1205.50"/><val d="2010/08/26" v="1210.00"/><val d="2010/08/27" v="1225.50"/><val d="2010/08/31" v="1221.00"/><val d="2010/09/01" v="1259.00"/><val d="2010/09/02" v="1261.50"/><val d="2010/09/03" v="1268.50"/><val d="2010/09/06" v="1249.00"/><val d="2010/09/07" v="1260.00"/><val d="2010/09/08" v="1266.00"/><val d="2010/09/09" v="1275.00"/><val d="2010/09/13" v="1282.50"/><val d="2010/09/14" v="1282.00"/><val d="2010/09/15" v="1283.50"/><val d="2010/09/16" v="1273.00"/><val d="2010/09/17" v="1274.00"/><val d="2010/09/20" v="1290.00"/><val d="2010/09/21" v="1282.00"/><val d="2010/09/22" v="1272.00"/><val d="2010/09/23" v="1259.00"/><val d="2010/09/24" v="1264.50"/><val d="2010/09/27" v="1272.50"/><val d="2010/09/28" v="1265.00"/><val d="2010/09/29" v="1251.00"/><val d="2010/09/30" v="1254.50"/><val d="2010/10/01" v="1252.50"/><val d="2010/10/04" v="1249.00"/><val d="2010/10/05" v="1269.50"/><val d="2010/10/06" v="1273.00"/><val d="2010/10/07" v="1296.50"/><val d="2010/10/08" v="1303.50"/><val d="2010/10/11" v="1298.50"/><val d="2010/10/12" v="1306.00"/><val d="2010/10/13" v="1318.50"/><val d="2010/10/14" v="1302.50"/><val d="2010/10/15" v="1288.00"/><val d="2010/10/18" v="1304.00"/><val d="2010/10/19" v="1292.50"/><val d="2010/10/20" v="1292.00"/><val d="2010/10/21" v="1275.00"/><val d="2010/10/22" v="1280.50"/><val d="2010/10/25" v="1287.00"/><val d="2010/10/26" v="1265.00"/><val d="2010/10/27" v="1244.50"/><val d="2010/10/28" v="1233.00"/><val d="2010/10/29" v="1221.00"/><val d="2010/11/01" v="1224.00"/><val d="2010/11/02" v="1220.50"/><val d="2010/11/03" v="1212.50"/><val d="2010/11/04" v="1227.50"/><val d="2010/11/05" v="1262.00"/><val d="2010/11/08" v="1254.00"/><val d="2010/11/09" v="1235.50"/><val d="2010/11/10" v="1238.00"/><val d="2010/11/11" v="1229.50"/><val d="2010/11/15" v="1222.00"/><val d="2010/11/16" v="1213.50"/><val d="2010/11/17" v="1243.00"/><val d="2010/11/18" v="1257.50"/><val d="2010/11/19" v="1251.50"/><val d="2010/11/22" v="1247.50"/><val d="2010/11/23" v="1226.00"/><val d="2010/11/24" v="1231.50"/><val d="2010/11/25" v="1243.00"/><val d="2010/11/26" v="1260.50"/><val d="2010/11/29" v="1224.50"/><val d="2010/11/30" v="1212.00"/><val d="2010/12/01" v="1231.00"/><val d="2010/12/02" v="1241.50"/><val d="2010/12/03" v="1232.50"/><val d="2010/12/06" v="1237.00"/><val d="2010/12/07" v="1242.00"/><val d="2010/12/08" v="1246.50"/><val d="2010/12/09" v="1246.50"/><val d="2010/12/10" v="1250.00"/><val d="2010/12/13" v="1253.00"/><val d="2010/12/14" v="1257.50"/><val d="2010/12/15" v="1269.00"/><val d="2010/12/16" v="1271.50"/><val d="2010/12/17" v="1265.50"/><val d="2010/12/20" v="1263.00"/><val d="2010/12/21" v="1256.00"/><val d="2010/12/22" v="1260.00"/><val d="2010/12/23" v="1262.00"/><val d="2010/12/24" v="1277.00"/><val d="2010/12/29" v="1266.00"/><val d="2010/12/30" v="1259.00"/><val d="2010/12/31" v="1240.00"/><val d="2011/01/04" v="1269.50"/><val d="2011/01/05" v="1252.00"/><val d="2011/01/06" v="1249.50"/><val d="2011/01/07" v="1238.50"/><val d="2011/01/10" v="1234.00"/><val d="2011/01/11" v="1224.50"/><val d="2011/01/12" v="1229.00"/><val d="2011/01/13" v="1225.50"/><val d="2011/01/14" v="1225.00"/><val d="2011/01/17" v="1205.00"/><val d="2011/01/18" v="1181.50"/><val d="2011/01/19" v="1191.00"/><val d="2011/01/20" v="1151.50"/><val d="2011/01/21" v="1156.00"/><val d="2011/01/24" v="1179.50"/><val d="2011/01/25" v="1167.50"/><val d="2011/01/26" v="1176.50"/><val d="2011/01/27" v="1173.00"/><val d="2011/01/28" v="1143.50"/><val d="2011/01/31" v="1128.50"/><val d="2011/02/01" v="1146.50"/><val d="2011/02/02" v="1127.50"/><val d="2011/02/03" v="1168.00"/><val d="2011/02/04" v="1171.00"/><val d="2011/02/07" v="1189.00"/><val d="2011/02/08" v="1199.00"/><val d="2011/02/09" v="1174.00"/><val d="2011/02/10" v="1170.50"/><val d="2011/02/11" v="1176.00"/><val d="2011/02/14" v="1174.50"/><val d="2011/02/15" v="1174.50"/><val d="2011/02/16" v="1180.00"/><val d="2011/02/17" v="1185.50"/><val d="2011/02/18" v="1200.00"/><val d="2011/02/21" v="1195.50"/><val d="2011/02/22" v="1176.00"/><val d="2011/02/23" v="1180.00"/><val d="2011/02/24" v="1178.00"/><val d="2011/02/25" v="1180"/><val d="2011/02/28" v="1181"/><val d="2011/03/01" v="1172"/><val d="2011/03/02" v="1159"/><val d="2011/03/03" v="1166"/><val d="2011/03/04" v="1171.5"/><val d="2011/03/07" v="1173"/><val d="2011/03/08" v="1179"/><val d="2011/03/09" v="1184"/><val d="2011/03/10" v="1187.5"/></values></series></data>