XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAvRe2pAAAAAAAXCYF" group="ss" symbol="GB0031411001" gran="1d"><ss symbol="XTA" isin="GB0031411001" name="Xstrata PLC" ind="Mining, coal &amp; steel" sec="Basic Materials" outst="2964692076" cap="3994922572410" baseValue="747.50"></ss><values><val d="2009/01/02" v="747.50"/><val d="2009/01/05" v="793.00"/><val d="2009/01/06" v="899.50"/><val d="2009/01/07" v="909.00"/><val d="2009/01/08" v="880.50"/><val d="2009/01/09" v="822.00"/><val d="2009/01/12" v="813.00"/><val d="2009/01/13" v="779.00"/><val d="2009/01/14" v="688.00"/><val d="2009/01/15" v="700.00"/><val d="2009/01/16" v="742.00"/><val d="2009/01/19" v="722.50"/><val d="2009/01/20" v="696.50"/><val d="2009/01/21" v="738.00"/><val d="2009/01/22" v="722.00"/><val d="2009/01/23" v="680.00"/><val d="2009/01/26" v="720.50"/><val d="2009/01/27" v="685.00"/><val d="2009/01/28" v="623.00"/><val d="2009/01/29" v="645.50"/><val d="2009/01/30" v="569.50"/><val d="2009/02/02" v="565.50"/><val d="2009/02/03" v="627.00"/><val d="2009/02/04" v="719.50"/><val d="2009/02/05" v="757.00"/><val d="2009/02/06" v="802.50"/><val d="2009/02/09" v="794.50"/><val d="2009/02/10" v="724.50"/><val d="2009/02/11" v="755.50"/><val d="2009/02/12" v="756.50"/><val d="2009/02/13" v="765.00"/><val d="2009/02/16" v="756.00"/><val d="2009/02/17" v="702.00"/><val d="2009/02/18" v="705.50"/><val d="2009/02/19" v="719.50"/><val d="2009/02/20" v="643.50"/><val d="2009/02/23" v="646.50"/><val d="2009/02/24" v="632.50"/><val d="2009/02/25" v="640.50"/><val d="2009/02/26" v="654.50"/><val d="2009/02/27" v="695.50"/><val d="2009/03/02" v="601.50"/><val d="2009/03/03" v="332.75"/><val d="2009/03/04" v="382.00"/><val d="2009/03/05" v="336.25"/><val d="2009/03/06" v="324.50"/><val d="2009/03/09" v="298.25"/><val d="2009/03/10" v="323.25"/><val d="2009/03/11" v="346.25"/><val d="2009/03/12" v="326.25"/><val d="2009/03/13" v="360.00"/><val d="2009/03/16" v="390.00"/><val d="2009/03/17" v="395.75"/><val d="2009/03/18" v="381.00"/><val d="2009/03/19" v="433.00"/><val d="2009/03/20" v="455.00"/><val d="2009/03/23" v="474.75"/><val d="2009/03/24" v="448.00"/><val d="2009/03/25" v="460.50"/><val d="2009/03/26" v="463.75"/><val d="2009/03/27" v="474.75"/><val d="2009/03/30" v="425.00"/><val d="2009/03/31" v="466.75"/><val d="2009/04/01" v="510.50"/><val d="2009/04/02" v="567.50"/><val d="2009/04/03" v="538.50"/><val d="2009/04/06" v="523.00"/><val d="2009/04/07" v="528.00"/><val d="2009/04/08" v="524.00"/><val d="2009/04/09" v="572.50"/><val d="2009/04/14" v="613.50"/><val d="2009/04/15" v="573.50"/><val d="2009/04/16" v="588.50"/><val d="2009/04/17" v="590.00"/><val d="2009/04/20" v="524.50"/><val d="2009/04/21" v="512.50"/><val d="2009/04/22" v="525.00"/><val d="2009/04/23" v="525.00"/><val d="2009/04/24" v="600.00"/><val d="2009/04/27" v="600.00"/><val d="2009/04/28" v="563.50"/><val d="2009/04/29" v="586.50"/><val d="2009/04/30" v="607.50"/><val d="2009/05/01" v="638.50"/><val d="2009/05/05" v="655.00"/><val d="2009/05/06" v="677.00"/><val d="2009/05/07" v="686.00"/><val d="2009/05/08" v="723.00"/><val d="2009/05/11" v="702.50"/><val d="2009/05/12" v="681.50"/><val d="2009/05/13" v="594.50"/><val d="2009/05/14" v="615.00"/><val d="2009/05/15" v="615.50"/><val d="2009/05/18" v="617.50"/><val d="2009/05/19" v="648.50"/><val d="2009/05/20" v="671.50"/><val d="2009/05/21" v="638.00"/><val d="2009/05/22" v="655.50"/><val d="2009/05/26" v="661.50"/><val d="2009/05/27" v="661.00"/><val d="2009/05/28" v="649.50"/><val d="2009/05/29" v="684.00"/><val d="2009/06/01" v="756.00"/><val d="2009/06/02" v="778.00"/><val d="2009/06/03" v="728.00"/><val d="2009/06/04" v="703.50"/><val d="2009/06/05" v="723.00"/><val d="2009/06/08" v="708.50"/><val d="2009/06/09" v="721.50"/><val d="2009/06/10" v="771.50"/><val d="2009/06/11" v="774.50"/><val d="2009/06/12" v="760.00"/><val d="2009/06/15" v="706.00"/><val d="2009/06/16" v="716.50"/><val d="2009/06/17" v="643.50"/><val d="2009/06/18" v="654.50"/><val d="2009/06/19" v="681.00"/><val d="2009/06/22" v="635.10"/><val d="2009/06/23" v="639.90"/><val d="2009/06/24" v="674.80"/><val d="2009/06/25" v="669.20"/><val d="2009/06/26" v="686.00"/><val d="2009/06/29" v="672.10"/><val d="2009/06/30" v="657.30"/><val d="2009/07/01" v="693.20"/><val d="2009/07/02" v="664.40"/><val d="2009/07/03" v="654.80"/><val d="2009/07/06" v="606.00"/><val d="2009/07/07" v="610.00"/><val d="2009/07/08" v="587.10"/><val d="2009/07/09" v="609.80"/><val d="2009/07/10" v="597.00"/><val d="2009/07/13" v="583.00"/><val d="2009/07/14" v="614.30"/><val d="2009/07/15" v="666.00"/><val d="2009/07/16" v="663.50"/><val d="2009/07/17" v="691.90"/><val d="2009/07/20" v="697.70"/><val d="2009/07/21" v="723.10"/><val d="2009/07/22" v="725.00"/><val d="2009/07/23" v="778.90"/><val d="2009/07/24" v="775.40"/><val d="2009/07/27" v="786.60"/><val d="2009/07/28" v="735.20"/><val d="2009/07/29" v="729.80"/><val d="2009/07/30" v="771.10"/><val d="2009/07/31" v="808.20"/><val d="2009/08/03" v="865.50"/><val d="2009/08/04" v="847.00"/><val d="2009/08/05" v="831.00"/><val d="2009/08/06" v="820.00"/><val d="2009/08/07" v="811.50"/><val d="2009/08/10" v="786.00"/><val d="2009/08/11" v="743.50"/><val d="2009/08/12" v="764.50"/><val d="2009/08/13" v="810.00"/><val d="2009/08/14" v="785.00"/><val d="2009/08/17" v="742.00"/><val d="2009/08/18" v="758.00"/><val d="2009/08/19" v="771.50"/><val d="2009/08/20" v="810.00"/><val d="2009/08/21" v="834.50"/><val d="2009/08/24" v="870.50"/><val d="2009/08/25" v="861.00"/><val d="2009/08/26" v="825.50"/><val d="2009/08/27" v="792.00"/><val d="2009/08/28" v="826.50"/><val d="2009/09/01" v="793.00"/><val d="2009/09/02" v="779.00"/><val d="2009/09/03" v="817.50"/><val d="2009/09/04" v="833.00"/><val d="2009/09/07" v="854.00"/><val d="2009/09/08" v="880.00"/><val d="2009/09/09" v="904.00"/><val d="2009/09/10" v="900.00"/><val d="2009/09/11" v="924.50"/><val d="2009/09/14" v="928.50"/><val d="2009/09/15" v="947.00"/><val d="2009/09/16" v="979.50"/><val d="2009/09/17" v="975.00"/><val d="2009/09/18" v="965.00"/><val d="2009/09/21" v="930.00"/><val d="2009/09/22" v="940.50"/><val d="2009/09/23" v="940.00"/><val d="2009/09/24" v="915.00"/><val d="2009/09/25" v="904.00"/><val d="2009/09/28" v="928.00"/><val d="2009/09/29" v="921.00"/><val d="2009/09/30" v="922.50"/><val d="2009/10/01" v="872.00"/><val d="2009/10/02" v="853.50"/><val d="2009/10/05" v="875.00"/><val d="2009/10/06" v="932.00"/><val d="2009/10/07" v="925.00"/><val d="2009/10/08" v="965.50"/><val d="2009/10/09" v="953.00"/><val d="2009/10/12" v="968.00"/><val d="2009/10/13" v="957.50"/><val d="2009/10/14" v="1031.00"/><val d="2009/10/15" v="1010.00"/><val d="2009/10/16" v="988.00"/><val d="2009/10/19" v="1027.00"/><val d="2009/10/20" v="1002.00"/><val d="2009/10/21" v="994.50"/><val d="2009/10/22" v="976.00"/><val d="2009/10/23" v="1012.00"/><val d="2009/10/26" v="994.50"/><val d="2009/10/27" v="973.50"/><val d="2009/10/28" v="882.00"/><val d="2009/10/29" v="947.00"/><val d="2009/10/30" v="882.50"/><val d="2009/11/02" v="921.50"/><val d="2009/11/03" v="903.00"/><val d="2009/11/04" v="956.00"/><val d="2009/11/05" v="954.50"/><val d="2009/11/06" v="962.50"/><val d="2009/11/09" v="1011.00"/><val d="2009/11/10" v="993.00"/><val d="2009/11/11" v="1020.00"/><val d="2009/11/12" v="1032.00"/><val d="2009/11/13" v="1014.00"/><val d="2009/11/16" v="1093.00"/><val d="2009/11/17" v="1075.00"/><val d="2009/11/18" v="1127.00"/><val d="2009/11/19" v="1070.00"/><val d="2009/11/20" v="1070.00"/><val d="2009/11/23" v="1100.00"/><val d="2009/11/24" v="1082.00"/><val d="2009/11/25" v="1097.00"/><val d="2009/11/26" v="1022.00"/><val d="2009/11/27" v="1072.00"/><val d="2009/11/30" v="1069.00"/><val d="2009/12/01" v="1136.00"/><val d="2009/12/02" v="1148.00"/><val d="2009/12/03" v="1104.00"/><val d="2009/12/04" v="1066.00"/><val d="2009/12/07" v="1072.00"/><val d="2009/12/08" v="1034.00"/><val d="2009/12/09" v="1054.00"/><val d="2009/12/10" v="1032.00"/><val d="2009/12/11" v="1047.00"/><val d="2009/12/14" v="1074.00"/><val d="2009/12/15" v="1064.00"/><val d="2009/12/16" v="1087.00"/><val d="2009/12/17" v="1030.00"/><val d="2009/12/18" v="1019.00"/><val d="2009/12/21" v="1053.50"/><val d="2009/12/22" v="1042.00"/><val d="2009/12/23" v="1071.50"/><val d="2009/12/29" v="1114.50"/><val d="2009/12/30" v="1112.00"/><val d="2009/12/31" v="1121.00"/><val d="2010/01/04" v="1162.50"/><val d="2010/01/05" v="1188.00"/><val d="2010/01/06" v="1229.00"/><val d="2010/01/07" v="1218.50"/><val d="2010/01/08" v="1246.50"/><val d="2010/01/11" v="1224.50"/><val d="2010/01/12" v="1184.00"/><val d="2010/01/13" v="1173.00"/><val d="2010/01/14" v="1220.00"/><val d="2010/01/15" v="1188.50"/><val d="2010/01/18" v="1216.50"/><val d="2010/01/19" v="1217.50"/><val d="2010/01/20" v="1142.00"/><val d="2010/01/21" v="1099.00"/><val d="2010/01/22" v="1125.00"/><val d="2010/01/25" v="1102.50"/><val d="2010/01/26" v="1084.00"/><val d="2010/01/27" v="1050.00"/><val d="2010/01/28" v="1004.50"/><val d="2010/01/29" v="1031.50"/><val d="2010/02/01" v="1060.00"/><val d="2010/02/02" v="1096.00"/><val d="2010/02/03" v="1065.50"/><val d="2010/02/04" v="1002.00"/><val d="2010/02/05" v="950.00"/><val d="2010/02/08" v="983.80"/><val d="2010/02/09" v="1028.50"/><val d="2010/02/10" v="1013.00"/><val d="2010/02/11" v="1030.50"/><val d="2010/02/12" v="1005.00"/><val d="2010/02/15" v="1018.50"/><val d="2010/02/16" v="1058.00"/><val d="2010/02/17" v="1062.50"/><val d="2010/02/18" v="1086.00"/><val d="2010/02/19" v="1087.50"/><val d="2010/02/22" v="1092.00"/><val d="2010/02/23" v="1055.00"/><val d="2010/02/24" v="1050.00"/><val d="2010/02/25" v="1000.00"/><val d="2010/02/26" v="1030.00"/><val d="2010/03/01" v="1067.50"/><val d="2010/03/02" v="1098.00"/><val d="2010/03/03" v="1140.00"/><val d="2010/03/04" v="1124.50"/><val d="2010/03/05" v="1187.00"/><val d="2010/03/08" v="1179.00"/><val d="2010/03/09" v="1179.00"/><val d="2010/03/10" v="1210.50"/><val d="2010/03/11" v="1191.50"/><val d="2010/03/12" v="1193.00"/><val d="2010/03/15" v="1157.00"/><val d="2010/03/16" v="1165.00"/><val d="2010/03/17" v="1182.50"/><val d="2010/03/18" v="1170.00"/><val d="2010/03/19" v="1143.00"/><val d="2010/03/22" v="1141.00"/><val d="2010/03/23" v="1161.50"/><val d="2010/03/24" v="1159.50"/><val d="2010/03/25" v="1183.00"/><val d="2010/03/26" v="1193.00"/><val d="2010/03/29" v="1231.50"/><val d="2010/03/30" v="1230.00"/><val d="2010/03/31" v="1248.50"/><val d="2010/04/01" v="1300.00"/><val d="2010/04/06" v="1321.00"/><val d="2010/04/07" v="1313.50"/><val d="2010/04/08" v="1263.00"/><val d="2010/04/09" v="1299.00"/><val d="2010/04/12" v="1282.00"/><val d="2010/04/13" v="1261.00"/><val d="2010/04/14" v="1291.00"/><val d="2010/04/15" v="1293.00"/><val d="2010/04/16" v="1236.50"/><val d="2010/04/19" v="1225.50"/><val d="2010/04/20" v="1217.00"/><val d="2010/04/21" v="1165.00"/><val d="2010/04/22" v="1148.00"/><val d="2010/04/23" v="1167.00"/><val d="2010/04/26" v="1194.00"/><val d="2010/04/27" v="1138.50"/><val d="2010/04/28" v="1128.00"/><val d="2010/04/29" v="1133.00"/><val d="2010/04/30" v="1086.50"/><val d="2010/05/04" v="1001.00"/><val d="2010/05/05" v="992.00"/><val d="2010/05/06" v="994.30"/><val d="2010/05/07" v="1009.00"/><val d="2010/05/10" v="1092.00"/><val d="2010/05/11" v="1050.00"/><val d="2010/05/12" v="1057.50"/><val d="2010/05/13" v="1096.50"/><val d="2010/05/14" v="1009.50"/><val d="2010/05/17" v="988.80"/><val d="2010/05/18" v="1009.50"/><val d="2010/05/19" v="933.70"/><val d="2010/05/20" v="893.20"/><val d="2010/05/21" v="950.00"/><val d="2010/05/24" v="957.00"/><val d="2010/05/25" v="919.50"/><val d="2010/05/26" v="972.30"/><val d="2010/05/27" v="1011.00"/><val d="2010/05/28" v="1015.50"/><val d="2010/06/01" v="1006.50"/><val d="2010/06/02" v="992.00"/><val d="2010/06/03" v="985.50"/><val d="2010/06/04" v="951.20"/><val d="2010/06/07" v="919.00"/><val d="2010/06/08" v="924.90"/><val d="2010/06/09" v="961.70"/><val d="2010/06/10" v="1003.00"/><val d="2010/06/11" v="1000.00"/><val d="2010/06/14" v="1033.00"/><val d="2010/06/15" v="1034.00"/><val d="2010/06/16" v="1035.00"/><val d="2010/06/17" v="1010.50"/><val d="2010/06/18" v="1027.00"/><val d="2010/06/21" v="1076.00"/><val d="2010/06/22" v="1048.00"/><val d="2010/06/23" v="1018.00"/><val d="2010/06/24" v="985.30"/><val d="2010/06/25" v="957.00"/><val d="2010/06/28" v="967.40"/><val d="2010/06/29" v="908.70"/><val d="2010/06/30" v="886.80"/><val d="2010/07/01" v="845.80"/><val d="2010/07/02" v="871.10"/><val d="2010/07/05" v="851.00"/><val d="2010/07/06" v="905.80"/><val d="2010/07/07" v="909.40"/><val d="2010/07/08" v="936.00"/><val d="2010/07/09" v="943.60"/><val d="2010/07/12" v="931.20"/><val d="2010/07/13" v="955.00"/><val d="2010/07/14" v="942.50"/><val d="2010/07/15" v="922.00"/><val d="2010/07/16" v="908.60"/><val d="2010/07/19" v="918.20"/><val d="2010/07/20" v="951.90"/><val d="2010/07/21" v="990.70"/><val d="2010/07/22" v="1015.00"/><val d="2010/07/23" v="1034.00"/><val d="2010/07/26" v="1036.50"/><val d="2010/07/27" v="1031.50"/><val d="2010/07/28" v="1044.50"/><val d="2010/07/29" v="1032.00"/><val d="2010/07/30" v="1015.50"/><val d="2010/08/02" v="1075.00"/><val d="2010/08/03" v="1072.00"/><val d="2010/08/04" v="1079.00"/><val d="2010/08/05" v="1083.00"/><val d="2010/08/06" v="1084.00"/><val d="2010/08/09" v="1085.00"/><val d="2010/08/10" v="1053.00"/><val d="2010/08/11" v="1004.00"/><val d="2010/08/12" v="1007.00"/><val d="2010/08/13" v="995.60"/><val d="2010/08/16" v="1014.00"/><val d="2010/08/17" v="1059.50"/><val d="2010/08/18" v="1071.00"/><val d="2010/08/19" v="1050.00"/><val d="2010/08/20" v="1018.50"/><val d="2010/08/23" v="1019.00"/><val d="2010/08/24" v="989.60"/><val d="2010/08/25" v="976.10"/><val d="2010/08/26" v="999.70"/><val d="2010/08/27" v="1017.00"/><val d="2010/08/31" v="1026.00"/><val d="2010/09/01" v="1088.50"/><val d="2010/09/02" v="1088.00"/><val d="2010/09/03" v="1102.00"/><val d="2010/09/06" v="1089.00"/><val d="2010/09/07" v="1070.00"/><val d="2010/09/08" v="1102.00"/><val d="2010/09/09" v="1138.50"/><val d="2010/09/13" v="1170.00"/><val d="2010/09/14" v="1170.00"/><val d="2010/09/15" v="1160.00"/><val d="2010/09/16" v="1160.50"/><val d="2010/09/17" v="1167.00"/><val d="2010/09/20" v="1191.00"/><val d="2010/09/21" v="1167.50"/><val d="2010/09/22" v="1198.50"/><val d="2010/09/23" v="1209.00"/><val d="2010/09/24" v="1234.50"/><val d="2010/09/27" v="1220.50"/><val d="2010/09/28" v="1249.00"/><val d="2010/09/29" v="1242.00"/><val d="2010/09/30" v="1218.00"/><val d="2010/10/01" v="1241.50"/><val d="2010/10/04" v="1209.00"/><val d="2010/10/05" v="1240.00"/><val d="2010/10/06" v="1286.50"/><val d="2010/10/07" v="1260.00"/><val d="2010/10/08" v="1296.00"/><val d="2010/10/11" v="1278.50"/><val d="2010/10/12" v="1245.00"/><val d="2010/10/13" v="1300.00"/><val d="2010/10/14" v="1342.00"/><val d="2010/10/15" v="1311.50"/><val d="2010/10/18" v="1305.50"/><val d="2010/10/19" v="1248.50"/><val d="2010/10/20" v="1291.00"/><val d="2010/10/21" v="1289.50"/><val d="2010/10/22" v="1289.50"/><val d="2010/10/25" v="1324.00"/><val d="2010/10/26" v="1314.50"/><val d="2010/10/27" v="1264.00"/><val d="2010/10/28" v="1250.00"/><val d="2010/10/29" v="1209.50"/><val d="2010/11/01" v="1254.50"/><val d="2010/11/02" v="1295.00"/><val d="2010/11/03" v="1276.50"/><val d="2010/11/04" v="1366.50"/><val d="2010/11/05" v="1385.00"/><val d="2010/11/08" v="1365.00"/><val d="2010/11/09" v="1407.50"/><val d="2010/11/10" v="1368.50"/><val d="2010/11/11" v="1419.00"/><val d="2010/11/15" v="1382.00"/><val d="2010/11/16" v="1311.50"/><val d="2010/11/17" v="1312.00"/><val d="2010/11/18" v="1338.50"/><val d="2010/11/19" v="1319.00"/><val d="2010/11/22" v="1299.00"/><val d="2010/11/23" v="1270.00"/><val d="2010/11/24" v="1323.50"/><val d="2010/11/25" v="1351.00"/><val d="2010/11/26" v="1332.00"/><val d="2010/11/29" v="1294.50"/><val d="2010/11/30" v="1292.00"/><val d="2010/12/01" v="1367.00"/><val d="2010/12/02" v="1403.00"/><val d="2010/12/03" v="1390.00"/><val d="2010/12/06" v="1437.00"/><val d="2010/12/07" v="1460.50"/><val d="2010/12/08" v="1451.50"/><val d="2010/12/09" v="1420.00"/><val d="2010/12/10" v="1441.00"/><val d="2010/12/13" v="1461.50"/><val d="2010/12/14" v="1448.50"/><val d="2010/12/15" v="1441.00"/><val d="2010/12/16" v="1436.00"/><val d="2010/12/17" v="1449.50"/><val d="2010/12/20" v="1455.00"/><val d="2010/12/21" v="1506.00"/><val d="2010/12/22" v="1521.00"/><val d="2010/12/23" v="1504.00"/><val d="2010/12/24" v="1495.00"/><val d="2010/12/29" v="1524.50"/><val d="2010/12/30" v="1535.00"/><val d="2010/12/31" v="1505.50"/><val d="2011/01/04" v="1510.00"/><val d="2011/01/05" v="1499.50"/><val d="2011/01/06" v="1515.00"/><val d="2011/01/07" v="1500.50"/><val d="2011/01/10" v="1485.00"/><val d="2011/01/11" v="1510.00"/><val d="2011/01/12" v="1535.00"/><val d="2011/01/13" v="1513.50"/><val d="2011/01/14" v="1495.00"/><val d="2011/01/17" v="1476.50"/><val d="2011/01/18" v="1497.00"/><val d="2011/01/19" v="1462.50"/><val d="2011/01/20" v="1388.50"/><val d="2011/01/21" v="1402.00"/><val d="2011/01/24" v="1423.50"/><val d="2011/01/25" v="1392.00"/><val d="2011/01/26" v="1411.00"/><val d="2011/01/27" v="1383.00"/><val d="2011/01/28" v="1355.00"/><val d="2011/01/31" v="1385.00"/><val d="2011/02/01" v="1402.50"/><val d="2011/02/02" v="1425.00"/><val d="2011/02/03" v="1433.50"/><val d="2011/02/04" v="1417.00"/><val d="2011/02/07" v="1467.50"/><val d="2011/02/08" v="1492.50"/><val d="2011/02/09" v="1467.50"/><val d="2011/02/10" v="1442.50"/><val d="2011/02/11" v="1475.50"/><val d="2011/02/14" v="1505.50"/><val d="2011/02/15" v="1470.00"/><val d="2011/02/16" v="1477.00"/><val d="2011/02/17" v="1440.00"/><val d="2011/02/18" v="1430.00"/><val d="2011/02/21" v="1411.00"/><val d="2011/02/22" v="1409.00"/><val d="2011/02/23" v="1347.00"/><val d="2011/02/24" v="1359.50"/><val d="2011/02/25" v="1383"/><val d="2011/02/28" v="1405"/><val d="2011/03/01" v="1395.5"/><val d="2011/03/02" v="1399.5"/><val d="2011/03/03" v="1436.5"/><val d="2011/03/04" v="1425"/><val d="2011/03/07" v="1415"/><val d="2011/03/08" v="1393"/><val d="2011/03/09" v="1378.5"/><val d="2011/03/10" v="1347.5"/></values></series></data>