XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAmOe1pAAAAAAAXCYF" group="ss" symbol="GB00B16KPT44" gran="1d"><ss symbol="SL." isin="GB00B16KPT44" name="Standard Life PLC" ind="Insurance companies" sec="Financial" outst="2283077502" cap="518030285204" baseValue="204.00"></ss><values><val d="2009/01/02" v="204.00"/><val d="2009/01/05" v="201.25"/><val d="2009/01/06" v="226.25"/><val d="2009/01/07" v="230.00"/><val d="2009/01/08" v="227.00"/><val d="2009/01/09" v="222.25"/><val d="2009/01/12" v="232.50"/><val d="2009/01/13" v="226.75"/><val d="2009/01/14" v="212.00"/><val d="2009/01/15" v="212.75"/><val d="2009/01/16" v="208.25"/><val d="2009/01/19" v="195.10"/><val d="2009/01/20" v="182.00"/><val d="2009/01/21" v="189.50"/><val d="2009/01/22" v="194.00"/><val d="2009/01/23" v="190.00"/><val d="2009/01/26" v="202.00"/><val d="2009/01/27" v="206.75"/><val d="2009/01/28" v="223.00"/><val d="2009/01/29" v="217.75"/><val d="2009/01/30" v="219.75"/><val d="2009/02/02" v="200.75"/><val d="2009/02/03" v="213.25"/><val d="2009/02/04" v="218.75"/><val d="2009/02/05" v="210.75"/><val d="2009/02/06" v="212.50"/><val d="2009/02/09" v="217.00"/><val d="2009/02/10" v="205.25"/><val d="2009/02/11" v="204.00"/><val d="2009/02/12" v="201.00"/><val d="2009/02/13" v="198.50"/><val d="2009/02/16" v="187.10"/><val d="2009/02/17" v="182.50"/><val d="2009/02/18" v="184.60"/><val d="2009/02/19" v="174.30"/><val d="2009/02/20" v="171.70"/><val d="2009/02/23" v="170.00"/><val d="2009/02/24" v="169.90"/><val d="2009/02/25" v="172.90"/><val d="2009/02/26" v="186.00"/><val d="2009/02/27" v="174.30"/><val d="2009/03/02" v="161.90"/><val d="2009/03/03" v="152.70"/><val d="2009/03/04" v="162.60"/><val d="2009/03/05" v="138.50"/><val d="2009/03/06" v="133.30"/><val d="2009/03/09" v="131.80"/><val d="2009/03/10" v="157.90"/><val d="2009/03/11" v="161.30"/><val d="2009/03/12" v="172.80"/><val d="2009/03/13" v="181.30"/><val d="2009/03/16" v="184.80"/><val d="2009/03/17" v="180.40"/><val d="2009/03/18" v="173.00"/><val d="2009/03/19" v="165.10"/><val d="2009/03/20" v="188.00"/><val d="2009/03/23" v="186.60"/><val d="2009/03/24" v="184.10"/><val d="2009/03/25" v="177.70"/><val d="2009/03/26" v="176.00"/><val d="2009/03/27" v="172.00"/><val d="2009/03/30" v="157.70"/><val d="2009/03/31" v="166.10"/><val d="2009/04/01" v="170.30"/><val d="2009/04/02" v="181.60"/><val d="2009/04/03" v="179.00"/><val d="2009/04/06" v="176.20"/><val d="2009/04/07" v="169.60"/><val d="2009/04/08" v="171.60"/><val d="2009/04/09" v="173.40"/><val d="2009/04/14" v="183.10"/><val d="2009/04/15" v="179.00"/><val d="2009/04/16" v="189.40"/><val d="2009/04/17" v="199.00"/><val d="2009/04/20" v="186.90"/><val d="2009/04/21" v="178.20"/><val d="2009/04/22" v="185.00"/><val d="2009/04/23" v="181.60"/><val d="2009/04/24" v="188.80"/><val d="2009/04/27" v="195.00"/><val d="2009/04/28" v="184.10"/><val d="2009/04/29" v="192.70"/><val d="2009/04/30" v="190.30"/><val d="2009/05/01" v="186.90"/><val d="2009/05/05" v="194.30"/><val d="2009/05/06" v="199.30"/><val d="2009/05/07" v="196.80"/><val d="2009/05/08" v="193.10"/><val d="2009/05/11" v="190.60"/><val d="2009/05/12" v="187.10"/><val d="2009/05/13" v="183.90"/><val d="2009/05/14" v="189.60"/><val d="2009/05/15" v="182.70"/><val d="2009/05/18" v="188.60"/><val d="2009/05/19" v="199.40"/><val d="2009/05/20" v="200.50"/><val d="2009/05/21" v="196.60"/><val d="2009/05/22" v="199.60"/><val d="2009/05/26" v="202.25"/><val d="2009/05/27" v="202.75"/><val d="2009/05/28" v="197.20"/><val d="2009/05/29" v="197.70"/><val d="2009/06/01" v="202.50"/><val d="2009/06/02" v="202.50"/><val d="2009/06/03" v="190.40"/><val d="2009/06/04" v="186.90"/><val d="2009/06/05" v="188.80"/><val d="2009/06/08" v="185.90"/><val d="2009/06/09" v="182.90"/><val d="2009/06/10" v="186.60"/><val d="2009/06/11" v="187.50"/><val d="2009/06/12" v="187.60"/><val d="2009/06/15" v="181.60"/><val d="2009/06/16" v="181.50"/><val d="2009/06/17" v="179.10"/><val d="2009/06/18" v="176.50"/><val d="2009/06/19" v="182.10"/><val d="2009/06/22" v="177.40"/><val d="2009/06/23" v="175.70"/><val d="2009/06/24" v="178.80"/><val d="2009/06/25" v="183.10"/><val d="2009/06/26" v="180.00"/><val d="2009/06/29" v="185.40"/><val d="2009/06/30" v="186.10"/><val d="2009/07/01" v="185.70"/><val d="2009/07/02" v="184.90"/><val d="2009/07/03" v="181.80"/><val d="2009/07/06" v="183.50"/><val d="2009/07/07" v="180.50"/><val d="2009/07/08" v="177.80"/><val d="2009/07/09" v="178.70"/><val d="2009/07/10" v="173.00"/><val d="2009/07/13" v="182.40"/><val d="2009/07/14" v="181.30"/><val d="2009/07/15" v="186.40"/><val d="2009/07/16" v="191.80"/><val d="2009/07/17" v="189.50"/><val d="2009/07/20" v="193.20"/><val d="2009/07/21" v="195.40"/><val d="2009/07/22" v="193.50"/><val d="2009/07/23" v="197.20"/><val d="2009/07/24" v="200.25"/><val d="2009/07/27" v="200.50"/><val d="2009/07/28" v="198.40"/><val d="2009/07/29" v="203.50"/><val d="2009/07/30" v="207.50"/><val d="2009/07/31" v="197.80"/><val d="2009/08/03" v="199.70"/><val d="2009/08/04" v="195.80"/><val d="2009/08/05" v="192.10"/><val d="2009/08/06" v="188.00"/><val d="2009/08/07" v="192.80"/><val d="2009/08/10" v="194.00"/><val d="2009/08/11" v="189.70"/><val d="2009/08/12" v="189.50"/><val d="2009/08/13" v="190.30"/><val d="2009/08/14" v="185.80"/><val d="2009/08/17" v="184.40"/><val d="2009/08/18" v="184.50"/><val d="2009/08/19" v="184.20"/><val d="2009/08/20" v="189.60"/><val d="2009/08/21" v="194.40"/><val d="2009/08/24" v="196.70"/><val d="2009/08/25" v="201.30"/><val d="2009/08/26" v="197.30"/><val d="2009/08/27" v="197.70"/><val d="2009/08/28" v="196.70"/><val d="2009/09/01" v="196.10"/><val d="2009/09/02" v="191.60"/><val d="2009/09/03" v="192.30"/><val d="2009/09/04" v="194.90"/><val d="2009/09/07" v="193.80"/><val d="2009/09/08" v="193.10"/><val d="2009/09/09" v="197.40"/><val d="2009/09/10" v="198.30"/><val d="2009/09/11" v="195.40"/><val d="2009/09/14" v="197.70"/><val d="2009/09/15" v="195.50"/><val d="2009/09/16" v="198.10"/><val d="2009/09/17" v="199.30"/><val d="2009/09/18" v="202.80"/><val d="2009/09/21" v="203.70"/><val d="2009/09/22" v="205.20"/><val d="2009/09/23" v="209.10"/><val d="2009/09/24" v="204.20"/><val d="2009/09/25" v="203.80"/><val d="2009/09/28" v="206.90"/><val d="2009/09/29" v="213.20"/><val d="2009/09/30" v="219.00"/><val d="2009/10/01" v="216.20"/><val d="2009/10/02" v="215.00"/><val d="2009/10/05" v="217.60"/><val d="2009/10/06" v="218.10"/><val d="2009/10/07" v="221.10"/><val d="2009/10/08" v="223.30"/><val d="2009/10/09" v="228.60"/><val d="2009/10/12" v="233.90"/><val d="2009/10/13" v="230.00"/><val d="2009/10/14" v="232.40"/><val d="2009/10/15" v="234.20"/><val d="2009/10/16" v="230.00"/><val d="2009/10/19" v="232.10"/><val d="2009/10/20" v="229.90"/><val d="2009/10/21" v="234.00"/><val d="2009/10/22" v="227.80"/><val d="2009/10/23" v="230.30"/><val d="2009/10/26" v="226.90"/><val d="2009/10/27" v="225.70"/><val d="2009/10/28" v="219.70"/><val d="2009/10/29" v="218.90"/><val d="2009/10/30" v="218.00"/><val d="2009/11/02" v="215.90"/><val d="2009/11/03" v="213.30"/><val d="2009/11/04" v="215.50"/><val d="2009/11/05" v="214.60"/><val d="2009/11/06" v="213.00"/><val d="2009/11/09" v="220.90"/><val d="2009/11/10" v="215.60"/><val d="2009/11/11" v="221.10"/><val d="2009/11/12" v="222.10"/><val d="2009/11/13" v="221.50"/><val d="2009/11/16" v="222.00"/><val d="2009/11/17" v="221.00"/><val d="2009/11/18" v="218.20"/><val d="2009/11/19" v="216.30"/><val d="2009/11/20" v="215.30"/><val d="2009/11/23" v="219.60"/><val d="2009/11/24" v="216.40"/><val d="2009/11/25" v="217.90"/><val d="2009/11/26" v="209.50"/><val d="2009/11/27" v="213.00"/><val d="2009/11/30" v="208.10"/><val d="2009/12/01" v="211.40"/><val d="2009/12/02" v="210.40"/><val d="2009/12/03" v="211.40"/><val d="2009/12/04" v="213.10"/><val d="2009/12/07" v="211.10"/><val d="2009/12/08" v="203.90"/><val d="2009/12/09" v="199.40"/><val d="2009/12/10" v="207.50"/><val d="2009/12/11" v="207.50"/><val d="2009/12/14" v="207.80"/><val d="2009/12/15" v="209.10"/><val d="2009/12/16" v="212.20"/><val d="2009/12/17" v="206.30"/><val d="2009/12/18" v="203.00"/><val d="2009/12/21" v="205.20"/><val d="2009/12/22" v="208.20"/><val d="2009/12/23" v="209.20"/><val d="2009/12/29" v="212.80"/><val d="2009/12/30" v="209.20"/><val d="2009/12/31" v="216.50"/><val d="2010/01/04" v="211.80"/><val d="2010/01/05" v="216.60"/><val d="2010/01/06" v="216.00"/><val d="2010/01/07" v="210.50"/><val d="2010/01/08" v="213.90"/><val d="2010/01/11" v="211.10"/><val d="2010/01/12" v="213.00"/><val d="2010/01/13" v="211.90"/><val d="2010/01/14" v="212.90"/><val d="2010/01/15" v="209.90"/><val d="2010/01/18" v="211.70"/><val d="2010/01/19" v="210.10"/><val d="2010/01/20" v="206.00"/><val d="2010/01/21" v="199.50"/><val d="2010/01/22" v="199.40"/><val d="2010/01/25" v="201.50"/><val d="2010/01/26" v="199.50"/><val d="2010/01/27" v="197.20"/><val d="2010/01/28" v="194.70"/><val d="2010/01/29" v="195.80"/><val d="2010/02/01" v="199.00"/><val d="2010/02/02" v="197.70"/><val d="2010/02/03" v="204.60"/><val d="2010/02/04" v="200.10"/><val d="2010/02/05" v="194.20"/><val d="2010/02/08" v="193.10"/><val d="2010/02/09" v="191.60"/><val d="2010/02/10" v="196.20"/><val d="2010/02/11" v="194.70"/><val d="2010/02/12" v="192.70"/><val d="2010/02/15" v="194.80"/><val d="2010/02/16" v="195.70"/><val d="2010/02/17" v="197.20"/><val d="2010/02/18" v="197.40"/><val d="2010/02/19" v="196.90"/><val d="2010/02/22" v="196.90"/><val d="2010/02/23" v="193.80"/><val d="2010/02/24" v="193.30"/><val d="2010/02/25" v="188.90"/><val d="2010/02/26" v="195.40"/><val d="2010/03/01" v="193.10"/><val d="2010/03/02" v="194.40"/><val d="2010/03/03" v="198.90"/><val d="2010/03/04" v="198.80"/><val d="2010/03/05" v="203.00"/><val d="2010/03/08" v="202.90"/><val d="2010/03/09" v="204.20"/><val d="2010/03/10" v="208.30"/><val d="2010/03/11" v="214.80"/><val d="2010/03/12" v="211.60"/><val d="2010/03/15" v="213.30"/><val d="2010/03/16" v="216.70"/><val d="2010/03/17" v="208.30"/><val d="2010/03/18" v="206.70"/><val d="2010/03/19" v="207.60"/><val d="2010/03/22" v="206.00"/><val d="2010/03/23" v="205.90"/><val d="2010/03/24" v="206.00"/><val d="2010/03/25" v="208.90"/><val d="2010/03/29" v="208.60"/><val d="2010/03/30" v="202.10"/><val d="2010/03/31" v="200.30"/><val d="2010/04/01" v="203.00"/><val d="2010/04/06" v="205.00"/><val d="2010/04/07" v="204.50"/><val d="2010/04/08" v="203.80"/><val d="2010/04/09" v="204.90"/><val d="2010/04/12" v="204.80"/><val d="2010/04/13" v="205.00"/><val d="2010/04/14" v="207.10"/><val d="2010/04/15" v="207.10"/><val d="2010/04/16" v="205.30"/><val d="2010/04/19" v="204.60"/><val d="2010/04/20" v="206.60"/><val d="2010/04/21" v="204.50"/><val d="2010/04/22" v="199.60"/><val d="2010/04/23" v="198.90"/><val d="2010/04/26" v="199.60"/><val d="2010/04/27" v="195.50"/><val d="2010/04/28" v="193.50"/><val d="2010/04/29" v="202.00"/><val d="2010/04/30" v="200.00"/><val d="2010/05/04" v="195.50"/><val d="2010/05/05" v="192.80"/><val d="2010/05/06" v="190.90"/><val d="2010/05/07" v="183.30"/><val d="2010/05/10" v="193.40"/><val d="2010/05/11" v="191.40"/><val d="2010/05/12" v="196.20"/><val d="2010/05/13" v="196.70"/><val d="2010/05/14" v="190.20"/><val d="2010/05/17" v="187.20"/><val d="2010/05/18" v="188.60"/><val d="2010/05/19" v="185.40"/><val d="2010/05/20" v="183.60"/><val d="2010/05/21" v="181.60"/><val d="2010/05/24" v="181.40"/><val d="2010/05/25" v="175.40"/><val d="2010/05/26" v="173.10"/><val d="2010/05/27" v="182.30"/><val d="2010/05/28" v="181.40"/><val d="2010/06/01" v="183.30"/><val d="2010/06/02" v="182.10"/><val d="2010/06/03" v="184.30"/><val d="2010/06/04" v="179.00"/><val d="2010/06/07" v="176.90"/><val d="2010/06/08" v="176.10"/><val d="2010/06/09" v="178.10"/><val d="2010/06/10" v="182.10"/><val d="2010/06/11" v="181.90"/><val d="2010/06/14" v="185.10"/><val d="2010/06/15" v="186.50"/><val d="2010/06/16" v="187.70"/><val d="2010/06/17" v="186.80"/><val d="2010/06/18" v="188.50"/><val d="2010/06/21" v="189.50"/><val d="2010/06/22" v="188.00"/><val d="2010/06/23" v="183.40"/><val d="2010/06/24" v="181.30"/><val d="2010/06/25" v="179.00"/><val d="2010/06/28" v="180.10"/><val d="2010/06/29" v="174.90"/><val d="2010/06/30" v="174.50"/><val d="2010/07/01" v="173.00"/><val d="2010/07/02" v="176.00"/><val d="2010/07/05" v="174.90"/><val d="2010/07/06" v="180.00"/><val d="2010/07/07" v="182.40"/><val d="2010/07/08" v="186.90"/><val d="2010/07/09" v="190.60"/><val d="2010/07/12" v="189.50"/><val d="2010/07/13" v="193.60"/><val d="2010/07/14" v="193.60"/><val d="2010/07/15" v="191.10"/><val d="2010/07/16" v="192.40"/><val d="2010/07/19" v="190.90"/><val d="2010/07/20" v="190.70"/><val d="2010/07/21" v="191.20"/><val d="2010/07/22" v="196.30"/><val d="2010/07/23" v="196.90"/><val d="2010/07/26" v="199.00"/><val d="2010/07/27" v="204.00"/><val d="2010/07/28" v="202.30"/><val d="2010/07/29" v="204.40"/><val d="2010/07/30" v="202.20"/><val d="2010/08/02" v="209.20"/><val d="2010/08/03" v="212.30"/><val d="2010/08/04" v="211.60"/><val d="2010/08/05" v="215.00"/><val d="2010/08/06" v="212.70"/><val d="2010/08/09" v="215.20"/><val d="2010/08/10" v="216.40"/><val d="2010/08/11" v="208.60"/><val d="2010/08/12" v="203.70"/><val d="2010/08/13" v="209.80"/><val d="2010/08/16" v="210.40"/><val d="2010/08/17" v="213.60"/><val d="2010/08/18" v="208.40"/><val d="2010/08/19" v="205.00"/><val d="2010/08/20" v="202.10"/><val d="2010/08/23" v="206.60"/><val d="2010/08/24" v="203.10"/><val d="2010/08/25" v="199.00"/><val d="2010/08/26" v="200.60"/><val d="2010/08/27" v="204.30"/><val d="2010/08/31" v="203.80"/><val d="2010/09/01" v="210.90"/><val d="2010/09/02" v="213.00"/><val d="2010/09/03" v="214.00"/><val d="2010/09/06" v="214.80"/><val d="2010/09/07" v="210.70"/><val d="2010/09/08" v="211.70"/><val d="2010/09/09" v="213.10"/><val d="2010/09/13" v="218.50"/><val d="2010/09/14" v="222.20"/><val d="2010/09/15" v="226.20"/><val d="2010/09/16" v="224.90"/><val d="2010/09/17" v="223.40"/><val d="2010/09/20" v="227.50"/><val d="2010/09/21" v="229.70"/><val d="2010/09/22" v="227.30"/><val d="2010/09/23" v="227.70"/><val d="2010/09/24" v="231.80"/><val d="2010/09/27" v="231.10"/><val d="2010/09/28" v="230.60"/><val d="2010/09/29" v="232.40"/><val d="2010/09/30" v="231.20"/><val d="2010/10/01" v="229.70"/><val d="2010/10/04" v="227.60"/><val d="2010/10/05" v="228.30"/><val d="2010/10/06" v="232.00"/><val d="2010/10/07" v="231.10"/><val d="2010/10/08" v="229.90"/><val d="2010/10/11" v="232.20"/><val d="2010/10/12" v="231.00"/><val d="2010/10/13" v="236.10"/><val d="2010/10/14" v="234.60"/><val d="2010/10/15" v="227.00"/><val d="2010/10/18" v="232.20"/><val d="2010/10/19" v="230.60"/><val d="2010/10/20" v="228.00"/><val d="2010/10/21" v="231.80"/><val d="2010/10/22" v="229.50"/><val d="2010/10/25" v="227.00"/><val d="2010/10/26" v="226.30"/><val d="2010/10/27" v="223.80"/><val d="2010/10/28" v="226.90"/><val d="2010/10/29" v="227.00"/><val d="2010/11/01" v="226.20"/><val d="2010/11/02" v="229.00"/><val d="2010/11/03" v="227.20"/><val d="2010/11/04" v="231.80"/><val d="2010/11/05" v="233.90"/><val d="2010/11/08" v="232.40"/><val d="2010/11/09" v="232.70"/><val d="2010/11/10" v="229.40"/><val d="2010/11/11" v="225.40"/><val d="2010/11/15" v="225.90"/><val d="2010/11/16" v="220.10"/><val d="2010/11/17" v="222.00"/><val d="2010/11/18" v="223.80"/><val d="2010/11/19" v="222.90"/><val d="2010/11/22" v="216.00"/><val d="2010/11/23" v="212.60"/><val d="2010/11/24" v="215.30"/><val d="2010/11/25" v="216.40"/><val d="2010/11/26" v="213.90"/><val d="2010/11/29" v="209.00"/><val d="2010/11/30" v="201.20"/><val d="2010/12/01" v="203.30"/><val d="2010/12/02" v="208.20"/><val d="2010/12/03" v="206.00"/><val d="2010/12/06" v="204.20"/><val d="2010/12/07" v="205.90"/><val d="2010/12/08" v="210.20"/><val d="2010/12/09" v="212.70"/><val d="2010/12/10" v="212.90"/><val d="2010/12/13" v="212.10"/><val d="2010/12/14" v="212.50"/><val d="2010/12/15" v="209.70"/><val d="2010/12/16" v="210.40"/><val d="2010/12/17" v="210.00"/><val d="2010/12/20" v="210.30"/><val d="2010/12/21" v="214.90"/><val d="2010/12/22" v="215.50"/><val d="2010/12/23" v="216.70"/><val d="2010/12/24" v="216.00"/><val d="2010/12/29" v="216.20"/><val d="2010/12/30" v="216.10"/><val d="2010/12/31" v="216.00"/><val d="2011/01/04" v="219.70"/><val d="2011/01/05" v="219.50"/><val d="2011/01/06" v="219.70"/><val d="2011/01/07" v="218.40"/><val d="2011/01/10" v="213.80"/><val d="2011/01/11" v="217.50"/><val d="2011/01/12" v="220.70"/><val d="2011/01/13" v="223.30"/><val d="2011/01/14" v="223.80"/><val d="2011/01/17" v="223.10"/><val d="2011/01/18" v="224.90"/><val d="2011/01/19" v="224.50"/><val d="2011/01/20" v="222.00"/><val d="2011/01/21" v="223.70"/><val d="2011/01/24" v="226.10"/><val d="2011/01/25" v="225.20"/><val d="2011/01/26" v="227.90"/><val d="2011/01/27" v="234.20"/><val d="2011/01/28" v="231.10"/><val d="2011/01/31" v="229.30"/><val d="2011/02/01" v="235.70"/><val d="2011/02/02" v="235.00"/><val d="2011/02/03" v="235.10"/><val d="2011/02/04" v="239.80"/><val d="2011/02/07" v="239.40"/><val d="2011/02/08" v="241.20"/><val d="2011/02/09" v="241.00"/><val d="2011/02/10" v="237.10"/><val d="2011/02/11" v="240.00"/><val d="2011/02/14" v="237.50"/><val d="2011/02/15" v="234.90"/><val d="2011/02/16" v="240.40"/><val d="2011/02/17" v="242.30"/><val d="2011/02/18" v="243.30"/><val d="2011/02/21" v="239.60"/><val d="2011/02/22" v="237.90"/><val d="2011/02/23" v="235.90"/><val d="2011/02/24" v="235.30"/><val d="2011/02/25" v="240.5"/><val d="2011/02/28" v="238.9"/><val d="2011/03/01" v="234.5"/><val d="2011/03/02" v="232.5"/><val d="2011/03/03" v="230.8"/><val d="2011/03/04" v="237.4"/><val d="2011/03/07" v="238.4"/><val d="2011/03/08" v="240"/><val d="2011/03/09" v="244.7"/><val d="2011/03/10" v="226.9"/></values></series></data>