XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAWde1pAAAAAAAXCYF" group="ss" symbol="JE00B2QKY057" gran="1d"><ss symbol="SHP" isin="JE00B2QKY057" name="Shire PLC" ind="Biotechnology" sec="Healthcare" outst="562231558" cap="1009767878170" baseValue="1034.00"></ss><values><val d="2009/01/02" v="1034.00"/><val d="2009/01/05" v="1031.00"/><val d="2009/01/06" v="1065.00"/><val d="2009/01/07" v="1058.00"/><val d="2009/01/08" v="1035.00"/><val d="2009/01/09" v="1030.00"/><val d="2009/01/12" v="1015.00"/><val d="2009/01/13" v="1038.00"/><val d="2009/01/14" v="1030.00"/><val d="2009/01/15" v="999.00"/><val d="2009/01/16" v="970.50"/><val d="2009/01/19" v="1006.00"/><val d="2009/01/20" v="1020.00"/><val d="2009/01/21" v="1007.00"/><val d="2009/01/22" v="1003.00"/><val d="2009/01/23" v="1000.00"/><val d="2009/01/26" v="1005.00"/><val d="2009/01/27" v="1003.00"/><val d="2009/01/28" v="1028.00"/><val d="2009/01/29" v="1016.00"/><val d="2009/01/30" v="1011.00"/><val d="2009/02/02" v="1010.00"/><val d="2009/02/03" v="1021.00"/><val d="2009/02/04" v="1051.00"/><val d="2009/02/05" v="1051.00"/><val d="2009/02/06" v="1035.00"/><val d="2009/02/09" v="1014.00"/><val d="2009/02/10" v="1002.00"/><val d="2009/02/11" v="1014.00"/><val d="2009/02/12" v="1001.00"/><val d="2009/02/13" v="1004.00"/><val d="2009/02/16" v="1020.00"/><val d="2009/02/17" v="1004.00"/><val d="2009/02/18" v="1009.00"/><val d="2009/02/19" v="942.50"/><val d="2009/02/20" v="883.00"/><val d="2009/02/23" v="894.50"/><val d="2009/02/24" v="907.00"/><val d="2009/02/25" v="902.00"/><val d="2009/02/26" v="889.50"/><val d="2009/02/27" v="833.50"/><val d="2009/03/02" v="807.00"/><val d="2009/03/03" v="798.00"/><val d="2009/03/04" v="798.50"/><val d="2009/03/05" v="792.00"/><val d="2009/03/06" v="781.50"/><val d="2009/03/09" v="798.50"/><val d="2009/03/10" v="806.00"/><val d="2009/03/11" v="780.00"/><val d="2009/03/12" v="812.00"/><val d="2009/03/13" v="837.50"/><val d="2009/03/16" v="863.50"/><val d="2009/03/17" v="876.50"/><val d="2009/03/18" v="866.50"/><val d="2009/03/19" v="819.50"/><val d="2009/03/20" v="812.50"/><val d="2009/03/23" v="835.50"/><val d="2009/03/24" v="818.00"/><val d="2009/03/25" v="796.50"/><val d="2009/03/26" v="797.50"/><val d="2009/03/27" v="796.00"/><val d="2009/03/30" v="795.50"/><val d="2009/03/31" v="863.00"/><val d="2009/04/01" v="833.50"/><val d="2009/04/02" v="843.50"/><val d="2009/04/03" v="822.00"/><val d="2009/04/06" v="833.50"/><val d="2009/04/07" v="826.00"/><val d="2009/04/08" v="821.00"/><val d="2009/04/09" v="826.00"/><val d="2009/04/14" v="803.00"/><val d="2009/04/15" v="825.00"/><val d="2009/04/16" v="866.00"/><val d="2009/04/17" v="874.00"/><val d="2009/04/20" v="854.50"/><val d="2009/04/21" v="848.00"/><val d="2009/04/22" v="845.00"/><val d="2009/04/23" v="868.00"/><val d="2009/04/24" v="875.00"/><val d="2009/04/27" v="890.50"/><val d="2009/04/28" v="860.00"/><val d="2009/04/29" v="864.50"/><val d="2009/04/30" v="850.50"/><val d="2009/05/01" v="835.00"/><val d="2009/05/05" v="853.50"/><val d="2009/05/06" v="854.50"/><val d="2009/05/07" v="847.00"/><val d="2009/05/08" v="864.50"/><val d="2009/05/11" v="855.00"/><val d="2009/05/12" v="855.00"/><val d="2009/05/13" v="878.50"/><val d="2009/05/14" v="880.50"/><val d="2009/05/15" v="875.00"/><val d="2009/05/18" v="892.50"/><val d="2009/05/19" v="895.50"/><val d="2009/05/20" v="919.00"/><val d="2009/05/21" v="876.50"/><val d="2009/05/22" v="865.00"/><val d="2009/05/26" v="872.00"/><val d="2009/05/27" v="856.50"/><val d="2009/05/28" v="858.50"/><val d="2009/05/29" v="855.00"/><val d="2009/06/01" v="855.00"/><val d="2009/06/02" v="855.50"/><val d="2009/06/03" v="856.50"/><val d="2009/06/04" v="880.00"/><val d="2009/06/05" v="877.00"/><val d="2009/06/08" v="855.50"/><val d="2009/06/09" v="842.00"/><val d="2009/06/10" v="832.00"/><val d="2009/06/11" v="827.00"/><val d="2009/06/12" v="831.50"/><val d="2009/06/15" v="802.50"/><val d="2009/06/16" v="815.00"/><val d="2009/06/17" v="828.00"/><val d="2009/06/18" v="817.50"/><val d="2009/06/19" v="834.50"/><val d="2009/06/22" v="811.00"/><val d="2009/06/23" v="828.50"/><val d="2009/06/24" v="835.00"/><val d="2009/06/25" v="831.00"/><val d="2009/06/26" v="836.00"/><val d="2009/06/29" v="833.50"/><val d="2009/06/30" v="835.50"/><val d="2009/07/01" v="841.50"/><val d="2009/07/02" v="822.50"/><val d="2009/07/03" v="830.00"/><val d="2009/07/06" v="837.50"/><val d="2009/07/07" v="843.00"/><val d="2009/07/08" v="842.00"/><val d="2009/07/09" v="837.00"/><val d="2009/07/10" v="825.00"/><val d="2009/07/13" v="831.50"/><val d="2009/07/14" v="830.00"/><val d="2009/07/15" v="832.00"/><val d="2009/07/16" v="836.50"/><val d="2009/07/17" v="836.50"/><val d="2009/07/20" v="829.50"/><val d="2009/07/21" v="833.50"/><val d="2009/07/22" v="866.50"/><val d="2009/07/23" v="871.50"/><val d="2009/07/24" v="878.00"/><val d="2009/07/27" v="883.50"/><val d="2009/07/28" v="891.00"/><val d="2009/07/29" v="893.00"/><val d="2009/07/30" v="894.00"/><val d="2009/07/31" v="888.00"/><val d="2009/08/03" v="882.50"/><val d="2009/08/04" v="882.00"/><val d="2009/08/05" v="919.00"/><val d="2009/08/06" v="960.50"/><val d="2009/08/07" v="982.50"/><val d="2009/08/10" v="992.00"/><val d="2009/08/11" v="998.00"/><val d="2009/08/12" v="1008.00"/><val d="2009/08/13" v="1009.00"/><val d="2009/08/14" v="997.00"/><val d="2009/08/17" v="1019.00"/><val d="2009/08/18" v="1037.00"/><val d="2009/08/19" v="1011.00"/><val d="2009/08/20" v="1017.00"/><val d="2009/08/21" v="1032.00"/><val d="2009/08/24" v="1030.00"/><val d="2009/08/25" v="1031.00"/><val d="2009/08/26" v="1027.00"/><val d="2009/08/27" v="1027.00"/><val d="2009/08/28" v="1023.00"/><val d="2009/09/01" v="1024.00"/><val d="2009/09/02" v="1024.00"/><val d="2009/09/03" v="1030.00"/><val d="2009/09/04" v="1047.00"/><val d="2009/09/07" v="1040.00"/><val d="2009/09/08" v="1026.00"/><val d="2009/09/09" v="1041.00"/><val d="2009/09/10" v="1049.00"/><val d="2009/09/11" v="1037.00"/><val d="2009/09/14" v="1046.00"/><val d="2009/09/15" v="1050.00"/><val d="2009/09/16" v="1053.00"/><val d="2009/09/17" v="1065.00"/><val d="2009/09/18" v="1066.00"/><val d="2009/09/21" v="1069.00"/><val d="2009/09/22" v="1089.00"/><val d="2009/09/23" v="1070.00"/><val d="2009/09/24" v="1059.00"/><val d="2009/09/25" v="1076.00"/><val d="2009/09/28" v="1093.00"/><val d="2009/09/29" v="1092.00"/><val d="2009/09/30" v="1084.00"/><val d="2009/10/01" v="1075.00"/><val d="2009/10/02" v="1050.00"/><val d="2009/10/05" v="1071.00"/><val d="2009/10/06" v="1053.00"/><val d="2009/10/07" v="1042.00"/><val d="2009/10/08" v="1020.00"/><val d="2009/10/09" v="1025.00"/><val d="2009/10/12" v="1051.00"/><val d="2009/10/13" v="1037.00"/><val d="2009/10/14" v="1030.00"/><val d="2009/10/15" v="1013.00"/><val d="2009/10/16" v="1001.00"/><val d="2009/10/19" v="1014.00"/><val d="2009/10/20" v="1023.00"/><val d="2009/10/21" v="1043.00"/><val d="2009/10/22" v="1026.00"/><val d="2009/10/23" v="1035.00"/><val d="2009/10/26" v="1035.00"/><val d="2009/10/27" v="1040.00"/><val d="2009/10/28" v="1031.00"/><val d="2009/10/29" v="1024.00"/><val d="2009/10/30" v="1072.00"/><val d="2009/11/02" v="1068.00"/><val d="2009/11/03" v="1054.00"/><val d="2009/11/04" v="1064.00"/><val d="2009/11/05" v="1074.00"/><val d="2009/11/06" v="1095.00"/><val d="2009/11/09" v="1135.00"/><val d="2009/11/10" v="1132.00"/><val d="2009/11/11" v="1140.00"/><val d="2009/11/12" v="1132.00"/><val d="2009/11/13" v="1148.00"/><val d="2009/11/16" v="1155.00"/><val d="2009/11/17" v="1125.00"/><val d="2009/11/18" v="1143.00"/><val d="2009/11/19" v="1119.00"/><val d="2009/11/20" v="1135.00"/><val d="2009/11/23" v="1159.00"/><val d="2009/11/24" v="1172.00"/><val d="2009/11/25" v="1188.00"/><val d="2009/11/26" v="1164.00"/><val d="2009/11/27" v="1187.00"/><val d="2009/11/30" v="1185.00"/><val d="2009/12/01" v="1200.00"/><val d="2009/12/02" v="1196.00"/><val d="2009/12/03" v="1190.00"/><val d="2009/12/04" v="1196.00"/><val d="2009/12/07" v="1190.00"/><val d="2009/12/08" v="1181.00"/><val d="2009/12/09" v="1168.00"/><val d="2009/12/10" v="1164.00"/><val d="2009/12/11" v="1159.00"/><val d="2009/12/14" v="1183.00"/><val d="2009/12/15" v="1197.00"/><val d="2009/12/16" v="1193.00"/><val d="2009/12/17" v="1174.00"/><val d="2009/12/18" v="1175.00"/><val d="2009/12/21" v="1191.00"/><val d="2009/12/22" v="1198.00"/><val d="2009/12/23" v="1199.00"/><val d="2009/12/29" v="1216.00"/><val d="2009/12/30" v="1208.00"/><val d="2009/12/31" v="1210.00"/><val d="2010/01/04" v="1232.00"/><val d="2010/01/05" v="1222.00"/><val d="2010/01/06" v="1228.00"/><val d="2010/01/07" v="1232.00"/><val d="2010/01/08" v="1223.00"/><val d="2010/01/11" v="1244.00"/><val d="2010/01/12" v="1234.00"/><val d="2010/01/13" v="1235.00"/><val d="2010/01/14" v="1241.00"/><val d="2010/01/15" v="1222.00"/><val d="2010/01/18" v="1224.00"/><val d="2010/01/19" v="1229.00"/><val d="2010/01/20" v="1261.00"/><val d="2010/01/21" v="1240.00"/><val d="2010/01/22" v="1231.00"/><val d="2010/01/25" v="1220.00"/><val d="2010/01/26" v="1239.00"/><val d="2010/01/27" v="1232.00"/><val d="2010/01/28" v="1222.00"/><val d="2010/01/29" v="1237.00"/><val d="2010/02/01" v="1273.00"/><val d="2010/02/02" v="1264.00"/><val d="2010/02/03" v="1259.00"/><val d="2010/02/04" v="1257.00"/><val d="2010/02/05" v="1234.00"/><val d="2010/02/08" v="1236.00"/><val d="2010/02/09" v="1247.00"/><val d="2010/02/10" v="1238.00"/><val d="2010/02/11" v="1255.00"/><val d="2010/02/12" v="1259.00"/><val d="2010/02/15" v="1269.00"/><val d="2010/02/16" v="1280.00"/><val d="2010/02/17" v="1289.00"/><val d="2010/02/18" v="1310.00"/><val d="2010/02/19" v="1370.00"/><val d="2010/02/22" v="1380.00"/><val d="2010/02/23" v="1368.00"/><val d="2010/02/24" v="1365.00"/><val d="2010/02/25" v="1392.00"/><val d="2010/02/26" v="1407.00"/><val d="2010/03/01" v="1443.00"/><val d="2010/03/02" v="1465.00"/><val d="2010/03/03" v="1476.00"/><val d="2010/03/04" v="1478.00"/><val d="2010/03/05" v="1472.00"/><val d="2010/03/08" v="1467.00"/><val d="2010/03/09" v="1468.00"/><val d="2010/03/10" v="1467.00"/><val d="2010/03/11" v="1454.00"/><val d="2010/03/12" v="1449.00"/><val d="2010/03/15" v="1466.00"/><val d="2010/03/16" v="1466.00"/><val d="2010/03/17" v="1440.00"/><val d="2010/03/18" v="1455.00"/><val d="2010/03/19" v="1470.00"/><val d="2010/03/22" v="1481.00"/><val d="2010/03/23" v="1478.00"/><val d="2010/03/24" v="1509.00"/><val d="2010/03/25" v="1516.00"/><val d="2010/03/26" v="1494.00"/><val d="2010/03/29" v="1484.00"/><val d="2010/03/30" v="1452.00"/><val d="2010/03/31" v="1454.00"/><val d="2010/04/01" v="1448.00"/><val d="2010/04/06" v="1447.00"/><val d="2010/04/07" v="1453.00"/><val d="2010/04/08" v="1450.00"/><val d="2010/04/09" v="1449.00"/><val d="2010/04/12" v="1443.00"/><val d="2010/04/13" v="1435.00"/><val d="2010/04/14" v="1430.00"/><val d="2010/04/15" v="1463.00"/><val d="2010/04/16" v="1469.00"/><val d="2010/04/19" v="1469.00"/><val d="2010/04/20" v="1479.00"/><val d="2010/04/21" v="1462.00"/><val d="2010/04/22" v="1411.00"/><val d="2010/04/23" v="1432.00"/><val d="2010/04/26" v="1468.00"/><val d="2010/04/27" v="1461.00"/><val d="2010/04/28" v="1462.00"/><val d="2010/04/29" v="1454.00"/><val d="2010/04/30" v="1443.00"/><val d="2010/05/04" v="1448.00"/><val d="2010/05/05" v="1433.00"/><val d="2010/05/06" v="1423.00"/><val d="2010/05/07" v="1401.00"/><val d="2010/05/10" v="1448.00"/><val d="2010/05/11" v="1428.00"/><val d="2010/05/12" v="1483.00"/><val d="2010/05/13" v="1464.00"/><val d="2010/05/14" v="1429.00"/><val d="2010/05/17" v="1448.00"/><val d="2010/05/18" v="1442.00"/><val d="2010/05/19" v="1418.00"/><val d="2010/05/20" v="1383.00"/><val d="2010/05/21" v="1342.00"/><val d="2010/05/24" v="1349.00"/><val d="2010/05/25" v="1321.00"/><val d="2010/05/26" v="1346.00"/><val d="2010/05/27" v="1392.00"/><val d="2010/05/28" v="1421.00"/><val d="2010/06/01" v="1407.00"/><val d="2010/06/02" v="1446.00"/><val d="2010/06/03" v="1465.00"/><val d="2010/06/04" v="1434.00"/><val d="2010/06/07" v="1414.00"/><val d="2010/06/08" v="1405.00"/><val d="2010/06/09" v="1426.00"/><val d="2010/06/10" v="1429.00"/><val d="2010/06/11" v="1430.00"/><val d="2010/06/14" v="1428.00"/><val d="2010/06/15" v="1427.00"/><val d="2010/06/16" v="1462.00"/><val d="2010/06/17" v="1452.00"/><val d="2010/06/18" v="1445.00"/><val d="2010/06/21" v="1446.00"/><val d="2010/06/22" v="1442.00"/><val d="2010/06/23" v="1425.00"/><val d="2010/06/24" v="1413.00"/><val d="2010/06/25" v="1416.00"/><val d="2010/06/28" v="1413.00"/><val d="2010/06/29" v="1375.00"/><val d="2010/06/30" v="1374.00"/><val d="2010/07/01" v="1341.00"/><val d="2010/07/02" v="1365.00"/><val d="2010/07/05" v="1350.00"/><val d="2010/07/06" v="1386.00"/><val d="2010/07/07" v="1381.00"/><val d="2010/07/08" v="1428.00"/><val d="2010/07/09" v="1442.00"/><val d="2010/07/12" v="1450.00"/><val d="2010/07/13" v="1463.00"/><val d="2010/07/14" v="1467.00"/><val d="2010/07/15" v="1472.00"/><val d="2010/07/16" v="1478.00"/><val d="2010/07/19" v="1469.00"/><val d="2010/07/20" v="1463.00"/><val d="2010/07/21" v="1468.00"/><val d="2010/07/22" v="1500.00"/><val d="2010/07/23" v="1469.00"/><val d="2010/07/26" v="1475.00"/><val d="2010/07/27" v="1467.00"/><val d="2010/07/28" v="1469.00"/><val d="2010/07/29" v="1490.00"/><val d="2010/07/30" v="1455.00"/><val d="2010/08/02" v="1454.00"/><val d="2010/08/03" v="1473.00"/><val d="2010/08/04" v="1429.00"/><val d="2010/08/05" v="1450.00"/><val d="2010/08/06" v="1444.00"/><val d="2010/08/09" v="1471.00"/><val d="2010/08/10" v="1498.00"/><val d="2010/08/11" v="1487.00"/><val d="2010/08/12" v="1491.00"/><val d="2010/08/13" v="1473.00"/><val d="2010/08/16" v="1478.00"/><val d="2010/08/17" v="1476.00"/><val d="2010/08/18" v="1458.00"/><val d="2010/08/19" v="1432.00"/><val d="2010/08/20" v="1422.00"/><val d="2010/08/23" v="1433.00"/><val d="2010/08/24" v="1418.00"/><val d="2010/08/25" v="1387.00"/><val d="2010/08/26" v="1376.00"/><val d="2010/08/27" v="1402.00"/><val d="2010/08/31" v="1406.00"/><val d="2010/09/01" v="1437.00"/><val d="2010/09/02" v="1447.00"/><val d="2010/09/03" v="1451.00"/><val d="2010/09/06" v="1459.00"/><val d="2010/09/07" v="1451.00"/><val d="2010/09/08" v="1451.00"/><val d="2010/09/09" v="1475.00"/><val d="2010/09/13" v="1509.00"/><val d="2010/09/14" v="1508.00"/><val d="2010/09/15" v="1521.00"/><val d="2010/09/16" v="1513.00"/><val d="2010/09/17" v="1468.00"/><val d="2010/09/20" v="1492.00"/><val d="2010/09/21" v="1492.00"/><val d="2010/09/22" v="1473.00"/><val d="2010/09/23" v="1462.00"/><val d="2010/09/24" v="1472.00"/><val d="2010/09/27" v="1458.00"/><val d="2010/09/28" v="1477.00"/><val d="2010/09/29" v="1459.00"/><val d="2010/09/30" v="1434.00"/><val d="2010/10/01" v="1420.00"/><val d="2010/10/04" v="1405.00"/><val d="2010/10/05" v="1422.00"/><val d="2010/10/06" v="1425.00"/><val d="2010/10/07" v="1420.00"/><val d="2010/10/08" v="1438.00"/><val d="2010/10/11" v="1437.00"/><val d="2010/10/12" v="1448.00"/><val d="2010/10/13" v="1482.00"/><val d="2010/10/14" v="1484.00"/><val d="2010/10/15" v="1500.00"/><val d="2010/10/18" v="1501.00"/><val d="2010/10/19" v="1493.00"/><val d="2010/10/20" v="1513.00"/><val d="2010/10/21" v="1489.00"/><val d="2010/10/22" v="1482.00"/><val d="2010/10/25" v="1478.00"/><val d="2010/10/26" v="1454.00"/><val d="2010/10/27" v="1458.00"/><val d="2010/10/28" v="1459.00"/><val d="2010/10/29" v="1471.00"/><val d="2010/11/01" v="1480.00"/><val d="2010/11/02" v="1491.00"/><val d="2010/11/03" v="1491.00"/><val d="2010/11/04" v="1496.00"/><val d="2010/11/05" v="1508.00"/><val d="2010/11/08" v="1497.00"/><val d="2010/11/09" v="1486.00"/><val d="2010/11/10" v="1496.00"/><val d="2010/11/11" v="1505.00"/><val d="2010/11/15" v="1520.00"/><val d="2010/11/16" v="1510.00"/><val d="2010/11/17" v="1513.00"/><val d="2010/11/18" v="1543.00"/><val d="2010/11/19" v="1541.00"/><val d="2010/11/22" v="1533.00"/><val d="2010/11/23" v="1531.00"/><val d="2010/11/24" v="1549.00"/><val d="2010/11/25" v="1554.00"/><val d="2010/11/26" v="1567.00"/><val d="2010/11/29" v="1522.00"/><val d="2010/11/30" v="1503.00"/><val d="2010/12/01" v="1497.00"/><val d="2010/12/02" v="1514.00"/><val d="2010/12/03" v="1505.00"/><val d="2010/12/06" v="1488.00"/><val d="2010/12/07" v="1503.00"/><val d="2010/12/08" v="1487.00"/><val d="2010/12/09" v="1484.00"/><val d="2010/12/10" v="1481.00"/><val d="2010/12/13" v="1487.00"/><val d="2010/12/14" v="1488.00"/><val d="2010/12/15" v="1513.00"/><val d="2010/12/16" v="1527.00"/><val d="2010/12/17" v="1530.00"/><val d="2010/12/20" v="1516.00"/><val d="2010/12/21" v="1517.00"/><val d="2010/12/22" v="1527.00"/><val d="2010/12/23" v="1527.00"/><val d="2010/12/24" v="1533.00"/><val d="2010/12/29" v="1542.00"/><val d="2010/12/30" v="1559.00"/><val d="2010/12/31" v="1543.00"/><val d="2011/01/04" v="1566.00"/><val d="2011/01/05" v="1561.00"/><val d="2011/01/06" v="1562.00"/><val d="2011/01/07" v="1589.00"/><val d="2011/01/10" v="1598.00"/><val d="2011/01/11" v="1622.00"/><val d="2011/01/12" v="1646.00"/><val d="2011/01/13" v="1640.00"/><val d="2011/01/14" v="1630.00"/><val d="2011/01/17" v="1627.00"/><val d="2011/01/18" v="1674.00"/><val d="2011/01/19" v="1666.00"/><val d="2011/01/20" v="1656.00"/><val d="2011/01/21" v="1639.00"/><val d="2011/01/24" v="1654.00"/><val d="2011/01/25" v="1663.00"/><val d="2011/01/26" v="1689.00"/><val d="2011/01/27" v="1688.00"/><val d="2011/01/28" v="1658.00"/><val d="2011/01/31" v="1647.00"/><val d="2011/02/01" v="1645.00"/><val d="2011/02/02" v="1634.00"/><val d="2011/02/03" v="1639.00"/><val d="2011/02/04" v="1640.00"/><val d="2011/02/07" v="1661.00"/><val d="2011/02/08" v="1692.00"/><val d="2011/02/09" v="1656.00"/><val d="2011/02/10" v="1671.00"/><val d="2011/02/11" v="1695.00"/><val d="2011/02/14" v="1704.00"/><val d="2011/02/15" v="1704.00"/><val d="2011/02/16" v="1740.00"/><val d="2011/02/17" v="1739.00"/><val d="2011/02/18" v="1734.00"/><val d="2011/02/21" v="1723.00"/><val d="2011/02/22" v="1694.00"/><val d="2011/02/23" v="1671.00"/><val d="2011/02/24" v="1685.00"/><val d="2011/02/25" v="1742"/><val d="2011/02/28" v="1741"/><val d="2011/03/01" v="1744"/><val d="2011/03/02" v="1719"/><val d="2011/03/03" v="1763"/><val d="2011/03/04" v="1748"/><val d="2011/03/07" v="1757"/><val d="2011/03/08" v="1752"/><val d="2011/03/09" v="1767"/><val d="2011/03/10" v="1796"/></values></series></data>