XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><stocks generated="2011/03/10 16:55:02 GMT+0000"><stock timestamp="2011/03/10 16:35:13 GMT+0000" isin="GB00B1YW4409" symbol="III" name="3i Group PLC" industry="Financial, investment &amp; other diversified comp." sector="Financial" change="-7.50" changePercent="-2.44" sharesOutstanding="970627830" marketCap="298468057725" volume="3278358" bid="300.2" ask="299.8" open="305.1" high="307.5" low="298.1" mid="300.00" lastTrade="299.3" fiftyTwoWeekHigh="345.2" fiftyTwoWeekLow="246.9" peRatio="-0.52" eps="-522.20" exDividend="2010/12/08 01:31:15 GMT+0000" ytdHigh="345.2" ytdLow="298.1"></stock><stock timestamp="2011/03/10 16:35:11 GMT+0000" isin="GB00B02J6398" symbol="ADM" name="Admiral Group PLC" industry="Insurance companies" sector="Financial" change="-23.50" changePercent="-1.42" sharesOutstanding="268571725" marketCap="443143346250" volume="367859" bid="1626" ask="1627" open="1649" high="1653" low="1606" mid="1626.50" lastTrade="1622" fiftyTwoWeekHigh="1770" fiftyTwoWeekLow="1226" peRatio="27.85" eps="59.00" exDividend="2010/10/06 00:30:27 GMT+0000" ytdHigh="1770" ytdLow="1503"></stock><stock timestamp="2011/03/10 16:35:08 GMT+0000" isin="GB0001478998" symbol="AGK" name="Aggreko PLC" industry="Miscellaneous services" sector="Services" change="-99.50" changePercent="-6.68" sharesOutstanding="274515870" marketCap="408754130430" volume="2485272" bid="1389" ask="1390" open="1442" high="1471" low="1377" mid="1389.50" lastTrade="1390" fiftyTwoWeekHigh="1698" fiftyTwoWeekLow="1062" peRatio="22.90" eps="62.67" exDividend="2010/09/22 00:31:42 GMT+0000" ytdHigh="1550" ytdLow="1372"></stock><stock timestamp="2011/03/10 16:39:27 GMT+0000" isin="GB00B11V7W98" symbol="ATST" name="Alliance Trust PLC" industry="Investment trusts/funds &amp; provisioning inst." sector="Financial" change="-3.60" changePercent="-1.01" sharesOutstanding="660684760" marketCap="236525144080" volume="1667028" bid="354.7" ask="354.1" open="356.2" high="356.2" low="351.3" mid="354.40" lastTrade="353.7" fiftyTwoWeekHigh="381" fiftyTwoWeekLow="258.223" peRatio="-4.21" eps="-78.06" exDividend="2010/12/29 01:30:40 GMT+0000" ytdHigh="381" ytdLow="258.223"></stock><stock timestamp="2011/03/10 16:35:07 GMT+0000" isin="GB0000282623" symbol="AMEC" name="Amec PLC" industry="Building materials &amp; building industry" sector="Capital Goods" change="-17.50" changePercent="-1.49" sharesOutstanding="332595291" marketCap="390466871634" volume="966801" bid="1156" ask="1157" open="1172" high="1174" low="1154" mid="1156.50" lastTrade="1155" fiftyTwoWeekHigh="1258" fiftyTwoWeekLow="751.5" peRatio="22.86" eps="52.50" exDividend="2010/11/24 01:32:38 GMT+0000" ytdHigh="1258" ytdLow="1114"></stock><stock timestamp="2011/03/10 16:36:26 GMT+0000" isin="GB00B1XZS820" symbol="AAL" name="Anglo American PLC" industry="Non-ferrous metals" sector="Basic Materials" change="-96.25" changePercent="-2.99" sharesOutstanding="1321623937" marketCap="4253646641230" volume="4425006" bid="3121" ask="3123.5" open="3163.5" high="3166.24" low="3091" mid="3122.25" lastTrade="3112" fiftyTwoWeekHigh="3468.5" fiftyTwoWeekLow="2227.5" ytdHigh="3468.5" ytdLow="2972"></stock><stock timestamp="2011/03/10 16:50:50 GMT+0000" isin="GB0000456144" symbol="ANTO" name="Antofagasta PLC" industry="Non-ferrous metals" sector="Basic Materials" change="-36.00" changePercent="-2.66" sharesOutstanding="985856695" marketCap="1334849965030" volume="3195000" bid="1317" ask="1319" open="1327" high="1351.293" low="1305" mid="1318.00" lastTrade="1350" fiftyTwoWeekHigh="1675" fiftyTwoWeekLow="755.5" ytdHigh="1675" ytdLow="1300"></stock><stock timestamp="2011/03/10 16:35:09 GMT+0000" isin="GB0006731235" symbol="ABF" name="Associated British Foods PLC" industry="Food &amp; soft drinks" sector="Consumer Non-Cyclical" change="-11.25" changePercent="-1.17" sharesOutstanding="791674183" marketCap="759215541497" volume="1999339" bid="948" ask="947.5" open="953" high="966.185" low="946" mid="947.75" lastTrade="948" fiftyTwoWeekHigh="1197" fiftyTwoWeekLow="909" peRatio="23.03" eps="45.50" exDividend="2010/12/08 01:30:59 GMT+0000" ytdHigh="1197" ytdLow="945"></stock><stock timestamp="2011/03/10 16:35:10 GMT+0000" isin="GB0009895292" symbol="AZN" name="Astrazeneca PLC" industry="Pharmaceuticals cosmetics &amp; med. products" sector="Healthcare" change="7.50" changePercent="0.25" sharesOutstanding="1388627647" marketCap="4125612739240" volume="2346415" bid="2980.5" ask="2976.5" open="2956" high="2983.5" low="2953.5" mid="2978.50" lastTrade="2976" fiftyTwoWeekHigh="3389.5" fiftyTwoWeekLow="2750" exDividend="2008/08/08 00:30:06 GMT+0000" ytdHigh="3145" ytdLow="2912.5"></stock><stock timestamp="2011/03/10 16:42:08 GMT+0000" isin="GB0055007982" symbol="AU." name="Autonomy Corporation PLC" industry="Internet, software &amp; IT services" sector="Technology" change="-65.50" changePercent="-3.88" sharesOutstanding="242725957" marketCap="410206867330" volume="1234303" bid="1624" ask="1625" open="1679" high="1688" low="1618" mid="1624.50" lastTrade="1641.36" fiftyTwoWeekHigh="2012" fiftyTwoWeekLow="1227" ytdHigh="1714" ytdLow="1397"></stock><stock timestamp="2011/03/10 16:30:02 GMT+0000" isin="GB0002162385" symbol="AV." name="Aviva PLC" industry="Insurance companies" sector="Financial" change="-16.45" changePercent="-3.44" sharesOutstanding="2820219865" marketCap="1347783073480" volume="10873664" bid="461.2" ask="461.7" open="472.2" high="475.589" low="458.2" mid="461.45" lastTrade="460.8" fiftyTwoWeekHigh="480.775" fiftyTwoWeekLow="290.2" peRatio="11.71" eps="37.80" exDividend="2009/09/23 22:00:17 GMT+0000" ytdHigh="480.775" ytdLow="399"></stock><stock timestamp="2011/03/10 16:35:08 GMT+0000" isin="GB0002634946" symbol="BA." name="BAE Systems PLC" industry="Aeronautic &amp; astronautic industry" sector="Capital Goods" change="-6.30" changePercent="-1.91" sharesOutstanding="3409626749" marketCap="1126199715190" volume="8518067" bid="324.2" ask="323.8" open="326.2" high="328.9" low="322.9" mid="324.00" lastTrade="323.1" fiftyTwoWeekHigh="389.9" fiftyTwoWeekLow="288.1" peRatio="7.09" eps="49.60" exDividend="2010/10/20 00:30:15 GMT+0000" ytdHigh="362.7" ytdLow="317.2"></stock><stock timestamp="2011/03/10 16:35:10 GMT+0000" isin="GB0008762899" symbol="BG." name="BG Group PLC" industry="Petroleum/Oil and natural gas" sector="Energy" change="-29.00" changePercent="-2.00" sharesOutstanding="3387935968" marketCap="4919283025540" volume="6128199" bid="1423" ask="1423" open="1446.5" high="1460.83" low="1406.5" mid="1423.00" lastTrade="1419" fiftyTwoWeekHigh="1595" fiftyTwoWeekLow="966.9" peRatio="21.72" eps="64.50" exDividend="2009/08/05 22:00:11 GMT+0000" ytdHigh="1595" ytdLow="1293"></stock><stock timestamp="2011/03/10 16:35:07 GMT+0000" isin="GB0000566504" symbol="BLT" name="BHP Billiton PLC" industry="Mining, coal &amp; steel" sector="Basic Materials" change="-73.50" changePercent="-3.08" sharesOutstanding="2178979801" marketCap="5192508865780" volume="11371082" bid="2311.5" ask="2307.5" open="2333" high="2333" low="2291" mid="2309.50" lastTrade="2300" fiftyTwoWeekHigh="2647" fiftyTwoWeekLow="1678" exDividend="2010/09/13 22:00:47 GMT+0000" ytdHigh="2624.5" ytdLow="2291"></stock><stock timestamp="2011/03/10 16:35:09 GMT+0000" isin="GB0007980591" symbol="BP." name="BP PLC" industry="Petroleum/Oil and natural gas" sector="Energy" change="-7.975" changePercent="-1.64" sharesOutstanding="18798887336" marketCap="9118400302330" volume="40916606" bid="477" ask="477.15" open="481.9" high="485.848" low="475.3" mid="477.08" lastTrade="476.5" fiftyTwoWeekHigh="658.2" fiftyTwoWeekLow="296" exDividend="2008/11/14 01:30:05 GMT+0000" ytdHigh="514.9" ytdLow="471.65"></stock><stock timestamp="2011/03/10 16:35:10 GMT+0000" isin="GB0030913577" symbol="BT.A" name="BT Group PLC" industry="Telecommunication" sector="Services" change="-1.40" changePercent="-0.74" sharesOutstanding="7762647509" marketCap="1475679291460" volume="17435878" bid="188.7" ask="188.7" open="189.1" high="190.2" low="188.2" mid="188.70" lastTrade="188.7" fiftyTwoWeekHigh="193.5" fiftyTwoWeekLow="108.4" peRatio="-115.18" eps="-1.10" exDividend="2010/12/29 01:30:22 GMT+0000" ytdHigh="193.5" ytdLow="172.2"></stock><stock timestamp="2011/03/10 16:50:13 GMT+0000" isin="GB0031348658" symbol="BARC" name="Barclays PLC" industry="Banks &amp; other credit institutions" sector="Financial" change="-3.725" changePercent="-1.22" sharesOutstanding="12183430503" marketCap="3722038018670" volume="35212321" bid="302.05" ask="301.5" open="303.8" high="304.1" low="298" mid="301.78" lastTrade="301.65" fiftyTwoWeekHigh="394.25" fiftyTwoWeekLow="237" peRatio="4.09" eps="59.30" exDividend="2011/02/23 09:32:29 GMT+0000" ytdHigh="339.45" ytdLow="298"></stock><stock timestamp="2011/03/10 16:29:58 GMT+0000" isin="GB0002875804" symbol="BATS" name="British American Tobacco PLC" industry="Tobacco &amp; alcoholic beverages" sector="Consumer Non-Cyclical" change="-12.50" changePercent="-0.51" sharesOutstanding="1996232489" marketCap="4863820459450" volume="3139445" bid="2423.5" ask="2424.5" open="2425" high="2450" low="2398.5" mid="2424.00" lastTrade="2416.5" fiftyTwoWeekHigh="2551.5" fiftyTwoWeekLow="1950" peRatio="16.70" eps="137.00" exDividend="2008/08/06 00:31:14 GMT+0000" ytdHigh="2519" ytdLow="2270.5"></stock><stock timestamp="2011/03/10 16:29:57 GMT+0000" isin="GB0001367019" symbol="BLND" name="British Land Co PLC R.E.I.T." industry="Real estate" sector="Services" change="-7.75" changePercent="-1.35" sharesOutstanding="885776053" marketCap="508435454422" volume="3263636" bid="566" ask="566.5" open="572" high="575.311" low="562" mid="566.25" lastTrade="566" fiftyTwoWeekHigh="589.5" fiftyTwoWeekLow="416" peRatio="-0.76" eps="-616.00" exDividend="2010/01/13 01:30:31 GMT+0000" ytdHigh="589.5" ytdLow="509.5"></stock><stock timestamp="2011/03/10 16:35:08 GMT+0000" isin="GB0001411924" symbol="BSY" name="British Sky Broadcasting Group PLC" industry="Telecommunication" sector="Services" change="-0.75" changePercent="-0.09" sharesOutstanding="1752842599" marketCap="1449600829370" volume="3001109" bid="826" ask="826.5" open="824.5" high="829" low="824.5" mid="826.25" lastTrade="827" fiftyTwoWeekHigh="834" fiftyTwoWeekLow="533.5" peRatio="47.72" eps="14.90" exDividend="2010/10/20 00:30:37 GMT+0000" ytdHigh="834" ytdLow="735"></stock><stock timestamp="2011/03/10 16:35:11 GMT+0000" isin="GB00B0744B38" symbol="BNZL" name="Bunzl PLC" industry="Forestry, paper &amp; forest products" sector="Basic Materials" change="-2.00" changePercent="-0.27" sharesOutstanding="330159558" marketCap="242337115572" volume="923627" bid="731.5" ask="732.5" open="729" high="734.5" low="725" mid="732.00" lastTrade="732.5" fiftyTwoWeekHigh="786" fiftyTwoWeekLow="658" peRatio="16.39" eps="46.40" exDividend="2009/11/11 01:30:27 GMT+0000" ytdHigh="786" ytdLow="713"></stock><stock timestamp="2011/03/10 16:35:16 GMT+0000" isin="GB00B5WB0X89" symbol="97793" name="Cable &amp; Wireless Worldwide PLC" industry="Telecommunication" sector="Services" change="1.025" changePercent="1.43" sharesOutstanding="2678368824" marketCap="192172963122" volume="7875009" bid="72.75" ask="72.8" open="71.15" high="72.95" low="71" mid="72.78" lastTrade="72.55" fiftyTwoWeekHigh="98.5" fiftyTwoWeekLow="60.05" ytdHigh="79.2" ytdLow="66.65"></stock><stock timestamp="2011/03/10 16:35:13 GMT+0000" isin="GB00B23K0M20" symbol="CPI" name="Capita Group PLC" industry="Miscellaneous services" sector="Services" change="-0.50" changePercent="-0.06" sharesOutstanding="627477695" marketCap="490373818643" volume="1457604" bid="780.5" ask="781.5" open="779.5" high="789.5" low="776" mid="781.00" lastTrade="780.5" fiftyTwoWeekHigh="829.5" fiftyTwoWeekLow="633" peRatio="22.07" eps="30.76" exDividend="2010/09/01 00:31:36 GMT+0000" ytdHigh="797" ytdLow="663"></stock><stock timestamp="2011/03/10 16:35:09 GMT+0000" isin="GB0006834344" symbol="LII" name="Capital Shopping Centres Group PLC" industry="Real estate" sector="Services" change="-8.90" changePercent="-2.25" sharesOutstanding="859046108" marketCap="339752735714" volume="2875482" bid="386.4" ask="386.8" open="394.8" high="395.9" low="381.3" mid="386.60" lastTrade="385.8" fiftyTwoWeekHigh="493.995" fiftyTwoWeekLow="283.186" peRatio="-5.72" eps="-64.26" exDividend="2009/09/30 22:00:10 GMT+0000" ytdHigh="425" ytdLow="366.8"></stock><stock timestamp="2011/03/10 16:35:10 GMT+0000" isin="GB0031215220" symbol="CCL" name="Carnival PLC" industry="Lodging &amp; catering ind., leisure facilities" sector="Consumer Cyclical" change="15.00" changePercent="0.56" sharesOutstanding="214435130" marketCap="570397445800" volume="944712" bid="2674" ask="2676" open="2644" high="2687" low="2618" mid="2675.00" lastTrade="2672" fiftyTwoWeekHigh="3234" fiftyTwoWeekLow="2029" ytdHigh="3234" ytdLow="2540"></stock><stock timestamp="2011/03/10 16:35:11 GMT+0000" isin="GB00B033F229" symbol="CNA" name="Centrica PLC" industry="Energy &amp; water supply" sector="Utilities" change="-0.10" changePercent="-0.03" sharesOutstanding="5154188562" marketCap="1740054058530" volume="10600304" bid="337.4" ask="337.6" open="335.9" high="337.8" low="335.112" mid="337.50" lastTrade="337.4" fiftyTwoWeekHigh="351.9" fiftyTwoWeekLow="234.06" peRatio="19.39" eps="16.50" exDividend="2010/09/29 00:30:44 GMT+0000" ytdHigh="351.9" ytdLow="234.06"></stock><stock timestamp="2011/03/10 16:29:52 GMT+0000" isin="GB00B07KD360" symbol="COB" name="Cobham PLC" industry="Aeronautic &amp; astronautic industry" sector="Capital Goods" change="-4.80" changePercent="-2.05" sharesOutstanding="1153961979" marketCap="270604084076" volume="2471850" bid="229.7" ask="229.7" open="232.9" high="232.9" low="228.8" mid="229.70" lastTrade="229.2" fiftyTwoWeekHigh="278.6" fiftyTwoWeekLow="188.6" peRatio="12.92" eps="16.26" exDividend="2010/10/13 00:30:32 GMT+0000" ytdHigh="238" ytdLow="201.6"></stock><stock timestamp="2011/03/10 16:29:58 GMT+0000" isin="GB0005331532" symbol="CPG" name="Compass Group PLC" industry="Lodging &amp; catering ind., leisure facilities" sector="Consumer Cyclical" change="-6.75" changePercent="-1.24" sharesOutstanding="1891483285" marketCap="1031804131970" volume="2132771" bid="538.5" ask="539" open="542.5" high="547.5" low="537.5" mid="538.75" lastTrade="537.5" fiftyTwoWeekHigh="602.5" fiftyTwoWeekLow="486.1" peRatio="16.40" eps="31.70" exDividend="2011/01/26 01:30:40 GMT+0000" ytdHigh="584.5" ytdLow="533"></stock><stock timestamp="2011/03/10 16:35:08 GMT+0000" isin="GB0002374006" symbol="DGE" name="Diageo PLC" industry="Tobacco &amp; alcoholic beverages" sector="Consumer Non-Cyclical" change="-7.50" changePercent="-0.63" sharesOutstanding="2504026237" marketCap="2992311353220" volume="3383081" bid="1187" ask="1188" open="1193" high="1200" low="1181" mid="1187.50" lastTrade="1187" fiftyTwoWeekHigh="1266" fiftyTwoWeekLow="1024" peRatio="16.98" eps="65.20" exDividend="2011/03/02 01:34:38 GMT+0000" ytdHigh="1266" ytdLow="1170"></stock><stock timestamp="2011/03/10 16:35:13 GMT+0000" isin="GB00B29BCK10" symbol="ENRC" name="Eurasian Natural Resources Corporation PLC" industry="Mining, coal &amp; steel" sector="Basic Materials" change="-35.00" changePercent="-3.73" sharesOutstanding="1287750000" marketCap="1208553375000" volume="2284528" bid="903" ask="904" open="925" high="925" low="893" mid="903.50" lastTrade="902.5" fiftyTwoWeekHigh="1276" fiftyTwoWeekLow="801" ytdHigh="1127" ytdLow="893"></stock><stock timestamp="2011/03/10 16:35:12 GMT+0000" isin="GB00B19NLV48" symbol="EXPN" name="Experian PLC" industry="Financial, investment &amp; other diversified comp." sector="Financial" change="-11.75" changePercent="-1.51" sharesOutstanding="998385073" marketCap="776244394258" volume="1796387" bid="765.5" ask="766" open="773.5" high="781" low="761.5" mid="765.75" lastTrade="764" fiftyTwoWeekHigh="821" fiftyTwoWeekLow="565" ytdHigh="810" ytdLow="747.5"></stock><stock timestamp="2011/03/10 16:35:14 GMT+0000" isin="GB00B2QPKJ12" symbol="FRES" name="Fresnillo PLC" industry="Miscellaneous services" sector="Services" change="-71.50" changePercent="-4.50" sharesOutstanding="717160159" marketCap="1139567492650" volume="1394688" bid="1517" ask="1518" open="1564" high="1564" low="1494" mid="1517.50" lastTrade="1513" fiftyTwoWeekHigh="1768" fiftyTwoWeekLow="759.5" ytdHigh="1768" ytdLow="1276"></stock><stock timestamp="2011/03/10 16:35:11 GMT+0000" isin="GB00B01FLG62" symbol="GFS" name="G4S PLC" industry="Miscellaneous services" sector="Services" change="-2.75" changePercent="-1.03" sharesOutstanding="1410618639" marketCap="376917300341" volume="3232889" bid="264.6" ask="264.3" open="266" high="266.1" low="262.6" mid="264.45" lastTrade="264.2" fiftyTwoWeekHigh="285.7" fiftyTwoWeekLow="236.1" peRatio="18.65" eps="14.40" exDividend="2010/09/08 00:30:30 GMT+0000" ytdHigh="276.2" ytdLow="252.8"></stock><stock timestamp="2011/03/10 16:35:10 GMT+0000" isin="GB0009252882" symbol="GSK" name="GlaxoSmithKline PLC" industry="Pharmaceuticals cosmetics &amp; med. products" sector="Healthcare" change="4.75" changePercent="0.40" sharesOutstanding="5183691116" marketCap="6137490281340" volume="13815679" bid="1188.5" ask="1189" open="1195" high="1203.5" low="1182.5" mid="1188.75" lastTrade="1187.5" fiftyTwoWeekHigh="1324" fiftyTwoWeekLow="1088" peRatio="10.34" eps="109.10" exDividend="2011/02/09 01:31:49 GMT+0000" ytdHigh="1276" ytdLow="1123"></stock><stock timestamp="2011/03/10 16:35:09 GMT+0000" isin="GB0005405286" symbol="HSBA" name="HSBC Holdings PLC" industry="Banks &amp; other credit institutions" sector="Financial" change="-4.65" changePercent="-0.70" sharesOutstanding="17706771584" marketCap="11796251229300" volume="27444964" bid="661.4" ask="661.7" open="662.9" high="665.8" low="658.7" mid="661.55" lastTrade="660" fiftyTwoWeekHigh="739.63" fiftyTwoWeekLow="565.2" ytdHigh="739.63" ytdLow="565.2"></stock><stock timestamp="2011/03/10 16:35:27 GMT+0000" isin="GB0004065016" symbol="HMSO" name="Hammerson PLC R.E.I.T." industry="Real estate" sector="Services" change="-8.85" changePercent="-1.92" sharesOutstanding="706778856" marketCap="325118273760" volume="5001652" bid="451" ask="451.3" open="458" high="458.4" low="448.1" mid="451.15" lastTrade="450.2" fiftyTwoWeekHigh="484.1" fiftyTwoWeekLow="332.2" peRatio="-7.93" eps="-54.10" exDividend="2010/08/18 00:30:21 GMT+0000" ytdHigh="484.1" ytdLow="420.7"></stock><stock timestamp="2011/03/10 16:30:00 GMT+0000" isin="GB00B19NKB76" symbol="HOME" name="Home Retail Group PLC" industry="Retail trade &amp; department stores" sector="Services" change="-12.90" changePercent="-6.12" sharesOutstanding="813445001" marketCap="171555550711" volume="19127036" bid="198.5" ask="197.5" open="193" high="205" low="133.6" mid="198.00" lastTrade="198.5" fiftyTwoWeekHigh="300.2" fiftyTwoWeekLow="133.6" peRatio="-5.70" eps="-47.70" exDividend="2010/11/10 01:30:34 GMT+0000" ytdHigh="236.6" ytdLow="133.6"></stock><stock timestamp="2011/03/10 16:35:10 GMT+0000" isin="GB0033872168" symbol="IAP" name="Icap PLC" industry="Financial, investment &amp; other diversified comp." sector="Financial" change="-13.00" changePercent="-2.47" sharesOutstanding="660240106" marketCap="347616415809" volume="1514799" bid="513" ask="514" open="523.5" high="523.5" low="508.5" mid="513.50" lastTrade="513" fiftyTwoWeekHigh="575" fiftyTwoWeekLow="335.8" peRatio="13.79" eps="27.60" exDividend="2010/01/06 01:30:08 GMT+0000" ytdHigh="575" ytdLow="501"></stock><stock timestamp="2011/03/10 16:35:09 GMT+0000" isin="GB0004544929" symbol="IMT" name="Imperial Tobacco Group PLC" industry="Tobacco &amp; alcoholic beverages" sector="Consumer Non-Cyclical" change="-2.00" changePercent="-0.10" sharesOutstanding="1018373881" marketCap="2014343536620" volume="3472686" bid="1976" ask="1976" open="1973" high="2000" low="1961" mid="1976.00" lastTrade="1977" fiftyTwoWeekHigh="2118" fiftyTwoWeekLow="1728" peRatio="30.49" eps="65.50" exDividend="2011/01/19 01:31:02 GMT+0000" ytdHigh="2044" ytdLow="1765"></stock><stock timestamp="2011/03/10 16:35:11 GMT+0000" isin="GB00B09LSH68" symbol="ISAT" name="Inmarsat PLC" industry="Telecommunication" sector="Services" change="-2.50" changePercent="-0.42" sharesOutstanding="460606780" marketCap="274521640880" volume="1970073" bid="593.5" ask="593.5" open="595.5" high="597.722" low="589" mid="593.50" lastTrade="592" fiftyTwoWeekHigh="831" fiftyTwoWeekLow="587" exDividend="2008/09/24 00:30:36 GMT+0000" ytdHigh="724.5" ytdLow="587"></stock><stock timestamp="2011/03/10 16:35:12 GMT+0000" isin="GB00B1WQCS47" symbol="IHG" name="Intercontinental Hotels Group PLC" industry="Lodging &amp; catering ind., leisure facilities" sector="Consumer Cyclical" change="3.00" changePercent="0.22" sharesOutstanding="289982444" marketCap="387706527628" volume="1068491" bid="1339" ask="1341" open="1331" high="1344" low="1322" mid="1340.00" lastTrade="1336" fiftyTwoWeekHigh="1440" fiftyTwoWeekLow="959" peRatio="18.56" eps="72.20" exDividend="2010/08/25 00:30:29 GMT+0000" ytdHigh="1440" ytdLow="1206"></stock><stock timestamp="2011/03/10 16:35:09 GMT+0000" isin="GB0006320161" symbol="IPR" name="International Power PLC" industry="Energy &amp; water supply" sector="Utilities" change="-1.55" changePercent="-0.48" sharesOutstanding="5092733363" marketCap="1633748862850" volume="6106284" bid="319" ask="319.5" open="318.9" high="322.9" low="316.5" mid="319.25" lastTrade="318.8" fiftyTwoWeekHigh="451.5" fiftyTwoWeekLow="280.2" peRatio="6.45" eps="65.50" exDividend="2010/09/29 00:30:12 GMT+0000" ytdHigh="442.8" ytdLow="315.6"></stock><stock timestamp="2011/03/10 16:35:11 GMT+0000" isin="GB0031638363" symbol="ITRK" name="Intertek Group PLC" industry="Textiles, garments &amp; leather goods" sector="Consumer Cyclical" change="-38.00" changePercent="-1.92" sharesOutstanding="159566831" marketCap="316421025873" volume="295203" bid="1945" ask="1945" open="1976" high="1976" low="1934" mid="1945.00" lastTrade="1945" fiftyTwoWeekHigh="2059" fiftyTwoWeekLow="1304" peRatio="23.99" eps="72.40" exDividend="2010/11/03 01:30:06 GMT+0000" ytdHigh="2059" ytdLow="1705"></stock><stock timestamp="2011/03/10 16:35:12 GMT+0000" isin="GB00B19DVX61" symbol="ISYS" name="Invensys PLC" industry="Mechanical engineering &amp; industrial equip." sector="Technology" change="-4.25" changePercent="-1.23" sharesOutstanding="809614645" marketCap="279964744241" volume="2505835" bid="341.7" ask="341.4" open="343.5" high="348.6" low="338.3" mid="341.55" lastTrade="340.5" fiftyTwoWeekHigh="373.1" fiftyTwoWeekLow="224.9" peRatio="20.78" eps="16.30" exDividend="2010/11/10 01:30:06 GMT+0000" ytdHigh="373.1" ytdLow="250.1"></stock><stock timestamp="2011/03/10 16:35:12 GMT+0000" isin="GB00B17BBQ50" symbol="INVP" name="Investec PLC" industry="Financial, investment &amp; other diversified comp." sector="Financial" change="-10.20" changePercent="-2.16" sharesOutstanding="537176089" marketCap="254030572488" volume="1186566" bid="463.1" ask="462.3" open="469.6" high="472.4" low="460.1" mid="462.70" lastTrade="461.8" fiftyTwoWeekHigh="562.29" fiftyTwoWeekLow="422.962" peRatio="13.53" eps="38.50" exDividend="2008/07/23 00:30:25 GMT+0000" ytdHigh="538.5" ytdLow="455.6"></stock><stock timestamp="2011/03/10 16:35:11 GMT+0000" isin="GB00B019KW72" symbol="SBRY" name="J.Sainsbury PLC" industry="Retail trade &amp; department stores" sector="Services" change="-1.55" changePercent="-0.42" sharesOutstanding="1866084596" marketCap="692317385116" volume="3602137" bid="369.4" ask="369.5" open="369.6" high="371.9" low="366.2" mid="369.45" lastTrade="368.4" fiftyTwoWeekHigh="397" fiftyTwoWeekLow="307.6" peRatio="20.80" eps="16.60" exDividend="2010/11/17 01:30:58 GMT+0000" ytdHigh="395.7" ytdLow="365.5"></stock><stock timestamp="2011/03/10 16:36:48 GMT+0000" isin="GB0004764071" symbol="JMAT" name="Johnson Matthey PLC" industry="Precious metals &amp; precious stones" sector="Basic Materials" change="-60.00" changePercent="-3.17" sharesOutstanding="214675736" marketCap="406166492512" volume="463617" bid="1831" ask="1833" open="1872" high="1880" low="1820" mid="1832.00" lastTrade="1830" fiftyTwoWeekHigh="2122" fiftyTwoWeekLow="1449" peRatio="21.10" eps="82.60" exDividend="2010/12/01 01:30:37 GMT+0000" ytdHigh="2082" ytdLow="1808"></stock><stock timestamp="2011/03/10 16:35:11 GMT+0000" isin="GB00B0HZPV38" symbol="KAZ" name="Kazakhmys PLC" industry="Mining, coal &amp; steel" sector="Basic Materials" change="-42.50" changePercent="-3.08" sharesOutstanding="535240338" marketCap="738631666440" volume="2864432" bid="1337" ask="1338" open="1354" high="1355" low="1328.03" mid="1337.50" lastTrade="1334" fiftyTwoWeekHigh="1700" fiftyTwoWeekLow="955.5" ytdHigh="1700" ytdLow="1328.03"></stock><stock timestamp="2011/03/10 16:35:10 GMT+0000" isin="GB0033195214" symbol="KGF" name="Kingfisher PLC" industry="Retail trade &amp; department stores" sector="Services" change="-4.00" changePercent="-1.64" sharesOutstanding="2363843057" marketCap="578196011742" volume="8019775" bid="240.7" ask="240.5" open="240.4" high="244.3" low="237.3" mid="240.60" lastTrade="240" fiftyTwoWeekHigh="272.9" fiftyTwoWeekLow="196.7" peRatio="14.727273" eps="16.5" exDividend="2010/10/06 00:30:35 GMT+0000" ytdHigh="272.9" ytdLow="237.3"></stock><stock timestamp="2011/03/10 16:35:27 GMT+0000" isin="GB0031809436" symbol="LAND" name="Land Securities Group PLC  R.E.I.T" industry="Real estate" sector="Services" change="-16.25" changePercent="-2.12" sharesOutstanding="769963284" marketCap="590176857186" volume="4137322" bid="750.5" ask="750" open="761" high="764.5" low="746" mid="750.25" lastTrade="749" fiftyTwoWeekHigh="780" fiftyTwoWeekLow="543" peRatio="-0.66" eps="-999.04" exDividend="2010/12/01 01:30:24 GMT+0000" ytdHigh="780" ytdLow="668.5"></stock><stock timestamp="2011/03/10 16:35:09 GMT+0000" isin="GB0005603997" symbol="LGEN" name="Legal &amp; General Group PLC" industry="Insurance companies" sector="Financial" change="-4.50" changePercent="-3.69" sharesOutstanding="5866878939" marketCap="716345918452" volume="24930331" bid="117.5" ask="117.7" open="121" high="121.6" low="117.4" mid="117.60" lastTrade="117.5" fiftyTwoWeekHigh="124" fiftyTwoWeekLow="72.1" peRatio="7.49" eps="14.82" exDividend="2010/09/01 00:31:35 GMT+0000" ytdHigh="124" ytdLow="96.1"></stock><stock timestamp="2011/03/10 16:35:10 GMT+0000" isin="GB0008706128" symbol="LLOY" name="Lloyds Banking Group PLC" industry="Banks &amp; other credit institutions" sector="Financial" change="-0.48" changePercent="-0.78" sharesOutstanding="68074485023" marketCap="4179092635560" volume="169799657" bid="60.85" ask="60.97" open="60.84" high="61" low="60.06" mid="60.91" lastTrade="60.56" fiftyTwoWeekHigh="91.95" fiftyTwoWeekLow="49.8" peRatio="8.42" eps="7.50" exDividend="2008/08/08 00:30:06 GMT+0000" ytdHigh="91.95" ytdLow="60.06"></stock><stock timestamp="2011/03/10 16:35:12 GMT+0000" isin="GB00B0SWJX34" symbol="LSE" name="London Stock Exchange Group PLC" industry="Financial, investment &amp; other diversified comp." sector="Financial" change="-23.25" changePercent="-2.68" sharesOutstanding="271108651" marketCap="235593417719" volume="950929" bid="845" ask="846.5" open="860.5" high="865.5" low="832" mid="845.75" lastTrade="845" fiftyTwoWeekHigh="989" fiftyTwoWeekLow="540.5" peRatio="-5.43" eps="-126.10" exDividend="2010/12/01 01:30:35 GMT+0000" ytdHigh="989" ytdLow="830.5"></stock><stock timestamp="2011/03/10 16:35:10 GMT+0000" isin="GB0031192486" symbol="LMI" name="Lonmin PLC" industry="Mining, coal &amp; steel" sector="Basic Materials" change="-75.50" changePercent="-4.21" sharesOutstanding="202363126" marketCap="363241811170" volume="849184" bid="1718" ask="1721" open="1764" high="1767" low="1713" mid="1719.50" lastTrade="1713" fiftyTwoWeekHigh="2138" fiftyTwoWeekLow="1344" ytdHigh="2009" ytdLow="1650"></stock><stock timestamp="2011/03/10 16:35:13 GMT+0000" isin="GB00B28KQ186" symbol="EMG" name="Man Group PLC" industry="Financial, investment &amp; other diversified comp." sector="Financial" change="-7.85" changePercent="-2.80" sharesOutstanding="1879256862" marketCap="527695326850" volume="5088875" bid="273.1" ask="272.8" open="279.2" high="280" low="270.9" mid="272.95" lastTrade="272" fiftyTwoWeekHigh="315.5" fiftyTwoWeekLow="199.6" exDividend="2010/11/24 01:32:08 GMT+0000" ytdHigh="315.5" ytdLow="270.9"></stock><stock timestamp="2011/03/10 16:35:10 GMT+0000" isin="GB0031274896" symbol="MKS" name="Marks and Spencer Group PLC" industry="Retail trade &amp; department stores" sector="Services" change="-0.85" changePercent="-0.25" sharesOutstanding="1584787157" marketCap="540253941821" volume="9760354" bid="340.1" ask="340" open="337.6" high="340.8" low="333.5" mid="340.05" lastTrade="340" fiftyTwoWeekHigh="431.4" fiftyTwoWeekLow="322" peRatio="11.42" eps="32.30" exDividend="2010/11/17 01:30:21 GMT+0000" ytdHigh="393.2" ytdLow="330.5"></stock><stock timestamp="2011/03/10 16:35:49 GMT+0000" isin="GB00B08SNH34" symbol="NG." name="National Grid PLC" industry="Energy &amp; water supply" sector="Utilities" change="1.25" changePercent="0.22" sharesOutstanding="3508078344" marketCap="2029423322000" volume="7264948" bid="579.5" ask="580" open="577.5" high="583.5" low="576" mid="579.75" lastTrade="580" fiftyTwoWeekHigh="600.5" fiftyTwoWeekLow="474.8" peRatio="16.34" eps="38.50" exDividend="2009/12/02 01:30:14 GMT+0000" ytdHigh="583.5" ytdLow="521.5"></stock><stock timestamp="2011/03/10 16:35:11 GMT+0000" isin="GB0032089863" symbol="NXT" name="Next PLC" industry="Retail trade &amp; department stores" sector="Services" change="-10.00" changePercent="-0.52" sharesOutstanding="179821387" marketCap="345257063040" volume="1188395" bid="1909" ask="1911" open="1910" high="1911" low="1876" mid="1910.00" lastTrade="1908" fiftyTwoWeekHigh="2361" fiftyTwoWeekLow="1817" peRatio="10.206897" eps="188.5" exDividend="2010/11/24 01:32:20 GMT+0000" ytdHigh="2166" ytdLow="1876"></stock><stock timestamp="2011/03/10 16:35:16 GMT+0000" isin="GB0007389926" symbol="OML" name="Old Mutual PLC" industry="Insurance companies" sector="Financial" change="-4.60" changePercent="-3.30" sharesOutstanding="5456837621" marketCap="759591796843" volume="17211580" bid="134.4" ask="134.8" open="137.6" high="137.6" low="134" mid="134.60" lastTrade="134.6" fiftyTwoWeekHigh="146.9" fiftyTwoWeekLow="101.3" peRatio="-16.10" eps="-7.80" exDividend="2008/05/09 00:30:07 GMT+0000" ytdHigh="140" ytdLow="122.7"></stock><stock timestamp="2011/03/10 16:35:09 GMT+0000" isin="GB0006776081" symbol="PSON" name="Pearson PLC" industry="Graphics, publishing &amp; printing media" sector="Services" change="-1.50" changePercent="-0.14" sharesOutstanding="813129981" marketCap="898508629005" volume="2727076" bid="1103" ask="1104" open="1099" high="1113" low="1093" mid="1103.50" lastTrade="1105" fiftyTwoWeekHigh="1128" fiftyTwoWeekLow="861" peRatio="19.25" eps="53.20" exDividend="2010/08/18 00:30:37 GMT+0000" ytdHigh="1128" ytdLow="971.5"></stock><stock timestamp="2011/03/10 16:35:11 GMT+0000" isin="GB00B0H2K534" symbol="PFC" name="Petrofac Ltd" industry="Mining, coal &amp; steel" sector="Basic Materials" change="-51.00" changePercent="-3.53" sharesOutstanding="345715053" marketCap="499212536532" volume="1016572" bid="1392" ask="1394" open="1439" high="1439" low="1386" mid="1393.00" lastTrade="1392" fiftyTwoWeekHigh="1697" fiftyTwoWeekLow="987" ytdHigh="1697" ytdLow="1366"></stock><stock timestamp="2011/03/10 16:35:08 GMT+0000" isin="GB0007099541" symbol="PRU" name="Prudential PLC" industry="Insurance companies" sector="Financial" change="-11.25" changePercent="-1.50" sharesOutstanding="2545603831" marketCap="1906657269420" volume="9428127" bid="737.5" ask="738" open="740" high="755" low="732.5" mid="737.75" lastTrade="735" fiftyTwoWeekHigh="755" fiftyTwoWeekLow="389.5" peRatio="25.04" eps="27.00" exDividend="2009/08/19 22:00:10 GMT+0000" ytdHigh="755" ytdLow="389.5"></stock><stock timestamp="2011/03/10 16:36:04 GMT+0000" isin="GB0006616899" symbol="RSA" name="RSA Insurance Group PLC" industry="Insurance companies" sector="Financial" change="-1.70" changePercent="-1.23" sharesOutstanding="3497775554" marketCap="483392581563" volume="12233323" bid="136.4" ask="136.6" open="137.3" high="138" low="135.6" mid="136.50" lastTrade="136.5" fiftyTwoWeekHigh="157.863" fiftyTwoWeekLow="114.5" peRatio="11.14" eps="12.20" exDividend="2009/08/12 22:00:50 GMT+0000" ytdHigh="157.863" ytdLow="124.8"></stock><stock timestamp="2011/03/10 16:35:11 GMT+0000" isin="GB00B01C3S32" symbol="RRS" name="Randgold Resources Ltd" industry="Mining, coal &amp; steel" sector="Basic Materials" change="-117.50" changePercent="-2.54" sharesOutstanding="91015775" marketCap="421312022475" volume="555503" bid="4510" ask="4513" open="4562" high="4565" low="4451" mid="4511.50" lastTrade="4504" fiftyTwoWeekHigh="6755" fiftyTwoWeekLow="4424" peRatio="55.00" eps="86.00" ytdHigh="5330" ytdLow="4424"></stock><stock timestamp="2011/03/10 16:35:13 GMT+0000" isin="GB00B24CGK77" symbol="RB" name="Reckitt Benckiser Group Plc" industry="Miscellaneous consumer goods" sector="Consumer Non-Cyclical" change="-18.50" changePercent="-0.59" sharesOutstanding="726121900" marketCap="2272035425100" volume="1708579" bid="3110" ask="3111" open="3121" high="3140" low="3076" mid="3110.50" lastTrade="3103" fiftyTwoWeekHigh="3678" fiftyTwoWeekLow="3019" peRatio="17.07" eps="198.90" exDividend="2011/02/23 09:32:37 GMT+0000" ytdHigh="3617" ytdLow="3076"></stock><stock timestamp="2011/03/10 16:35:13 GMT+0000" isin="GB00B2B0DG97" symbol="REL" name="Reed Elsevier PLC" industry="Graphics, publishing &amp; printing media" sector="Services" change="-13.25" changePercent="-2.42" sharesOutstanding="1215583344" marketCap="666747464184" volume="6519295" bid="535" ask="535.5" open="542" high="545.5" low="532.5" mid="535.25" lastTrade="535.5" fiftyTwoWeekHigh="592" fiftyTwoWeekLow="458.4" peRatio="32.12" eps="17.20" exDividend="2009/08/05 22:00:42 GMT+0000" ytdHigh="592" ytdLow="527"></stock><stock timestamp="2011/03/10 16:35:08 GMT+0000" isin="GB0004250451" symbol="REX" name="Rexam PLC" industry="Packaging industries" sector="Basic Materials" change="-2.90" changePercent="-0.78" sharesOutstanding="876877166" marketCap="325847554886" volume="2934576" bid="368.5" ask="368.9" open="369.7" high="371.5" low="366.2" mid="368.70" lastTrade="368.6" fiftyTwoWeekHigh="377.4" fiftyTwoWeekLow="286.5" peRatio="-92.30" eps="-3.70" exDividend="2010/09/08 00:30:37 GMT+0000" ytdHigh="377.4" ytdLow="330"></stock><stock timestamp="2011/03/10 16:36:23 GMT+0000" isin="GB0007188757" symbol="RIO" name="Rio Tinto PLC" industry="Non-ferrous metals" sector="Basic Materials" change="-140.25" changePercent="-3.43" sharesOutstanding="1520021306" marketCap="6213847098930" volume="10013135" bid="3948.5" ask="3947" open="4000" high="4100.368" low="3907.5" mid="3947.75" lastTrade="3932.8" fiftyTwoWeekHigh="6951.162" fiftyTwoWeekLow="2751" peRatio="35.72" exDividend="2011/03/02 01:34:29 GMT+0000" ytdHigh="4636.92" ytdLow="3907.5"></stock><stock timestamp="2011/03/10 16:35:10 GMT+0000" isin="GB0032836487" symbol="RR." name="Rolls-Royce Group PLC" industry="Aeronautic &amp; astronautic industry" sector="Capital Goods" change="-13.75" changePercent="-2.22" sharesOutstanding="1872174907" marketCap="1159812354890" volume="4573802" bid="605.5" ask="606" open="616" high="617" low="603.378" mid="605.75" lastTrade="605" fiftyTwoWeekHigh="674.5" fiftyTwoWeekLow="318.933" peRatio="5.30" eps="120.38" ytdHigh="674.5" ytdLow="318.933"></stock><stock timestamp="2011/03/10 16:35:08 GMT+0000" isin="GB0007547838" symbol="RBS" name="Royal Bank of Scotland Group PLC" industry="Banks &amp; other credit institutions" sector="Financial" change="-1.015" changePercent="-2.31" sharesOutstanding="58509851942" marketCap="2575018583970" volume="57355427" bid="42.94" ask="43.05" open="43.88" high="43.88" low="42.68" mid="43.00" lastTrade="43" fiftyTwoWeekHigh="58.95" fiftyTwoWeekLow="37.43" peRatio="-6.72" eps="-6.20" exDividend="2008/03/07 01:30:43 GMT+0000" ytdHigh="49.469" ytdLow="39.38"></stock><stock timestamp="2011/03/10 16:35:11 GMT+0000" isin="GB00B03MLX29" symbol="RDSA" name="Royal Dutch Shell PLC" industry="Petroleum/Oil and natural gas" sector="Energy" change="-24.00" changePercent="-1.11" sharesOutstanding="3563952539" marketCap="7715957246940" volume="2624671" bid="2140.5" ask="2141.5" open="2146" high="2160.75" low="2132.5" mid="2141.00" lastTrade="2136.5" fiftyTwoWeekHigh="2283.5" fiftyTwoWeekLow="1621" exDividend="2009/11/04 01:30:28 GMT+0000" ytdHigh="2283.5" ytdLow="2088.15"></stock><stock timestamp="2011/03/10 16:35:11 GMT+0000" isin="GB00B03MM408" symbol="RDSB" name="Royal Dutch Shell PLC" industry="Petroleum/Oil and natural gas" sector="Energy" change="-24.75" changePercent="-1.16" sharesOutstanding="2695808103" marketCap="5751506587750" volume="4254834" bid="2109.5" ask="2108" open="2121.5" high="2135.5" low="2098.5" mid="2108.75" lastTrade="2101.5" fiftyTwoWeekHigh="2259.5" fiftyTwoWeekLow="1550" exDividend="2009/11/04 01:30:28 GMT+0000" ytdHigh="2259.5" ytdLow="2083.5"></stock><stock timestamp="2011/03/10 16:35:09 GMT+0000" isin="GB0004835483" symbol="SAB" name="SABMiller PLC" industry="Tobacco &amp; alcoholic beverages" sector="Consumer Non-Cyclical" change="-37.00" changePercent="-1.78" sharesOutstanding="1586795008" marketCap="3303707206660" volume="1933438" bid="2045.5" ask="2044.5" open="2071.5" high="2076" low="2037.5" mid="2045.00" lastTrade="2040.5" fiftyTwoWeekHigh="2328" fiftyTwoWeekLow="1810" ytdHigh="2292.5" ytdLow="2001"></stock><stock timestamp="2011/03/10 16:35:09 GMT+0000" isin="GB0008021650" symbol="SGE" name="Sage Group PLC" industry="Internet, software &amp; IT services" sector="Technology" change="2.05" changePercent="0.76" sharesOutstanding="1320916029" marketCap="357175694242" volume="5073624" bid="272.3" ask="272.6" open="269.5" high="276.7" low="268" mid="272.45" lastTrade="272.1" fiftyTwoWeekHigh="305" fiftyTwoWeekLow="221.9" peRatio="18.68" eps="14.46" exDividend="2011/02/09 01:32:50 GMT+0000" ytdHigh="305" ytdLow="268"></stock><stock timestamp="2011/03/10 16:35:08 GMT+0000" isin="GB0002405495" symbol="SDR" name="Schroders PLC" industry="Banks &amp; other credit institutions" sector="Financial" change="-59.00" changePercent="-3.28" sharesOutstanding="226022400" marketCap="406840320000" volume="1224764" bid="1740" ask="1742" open="1815" high="1836" low="1731" mid="1741.00" lastTrade="1744" fiftyTwoWeekHigh="1930" fiftyTwoWeekLow="1145" peRatio="52.57" eps="34.30" exDividend="2010/08/11 00:30:14 GMT+0000" ytdHigh="1930" ytdLow="1714"></stock><stock timestamp="2011/03/10 16:35:08 GMT+0000" isin="GB0002395811" symbol="SDRC" name="Schroders PLC" industry="Banks &amp; other credit institutions" sector="Financial" change="-47.00" changePercent="-3.29" sharesOutstanding="61241167" marketCap="87513627643" volume="186534" bid="1381" ask="1383" open="1405" high="1453" low="1377" mid="1382.00" lastTrade="1386" fiftyTwoWeekHigh="1521" fiftyTwoWeekLow="948" exDividend="2010/08/11 00:30:14 GMT+0000" ytdHigh="1514" ytdLow="1344"></stock><stock timestamp="2011/03/10 16:35:09 GMT+0000" isin="GB0007908733" symbol="SSE" name="Scottish and Southern Energy PLC" industry="Energy &amp; water supply" sector="Utilities" change="2.50" changePercent="0.21" sharesOutstanding="931657160" marketCap="1122646877800" volume="1679422" bid="1207" ask="1208" open="1202" high="1210" low="1194" mid="1207.50" lastTrade="1208" fiftyTwoWeekHigh="1263" fiftyTwoWeekLow="1006" peRatio="85.43" eps="12.70" exDividend="2009/08/19 22:00:06 GMT+0000" ytdHigh="1260" ytdLow="1151"></stock><stock timestamp="2011/03/10 16:35:09 GMT+0000" isin="GB0007973794" symbol="SRP" name="Serco Group PLC" industry="Miscellaneous services" sector="Services" change="-5.75" changePercent="-0.96" sharesOutstanding="493294195" marketCap="294249987318" volume="1597617" bid="590.5" ask="591" open="593" high="595" low="584.5" mid="590.75" lastTrade="589.5" fiftyTwoWeekHigh="656.5" fiftyTwoWeekLow="465.5" peRatio="20.59" eps="26.76" exDividend="2011/03/09 01:30:37 GMT+0000" ytdHigh="628.5" ytdLow="465.5"></stock><stock timestamp="2011/03/10 16:35:12 GMT+0000" isin="GB00B1FH8J72" symbol="SVT" name="Severn Trent PLC" industry="Energy &amp; water supply" sector="Utilities" change="1.00" changePercent="0.07" sharesOutstanding="237137688" marketCap="352149466680" volume="950144" bid="1485" ask="1487" open="1478" high="1497" low="1468" mid="1486.00" lastTrade="1485" fiftyTwoWeekHigh="1523.625" fiftyTwoWeekLow="1072" peRatio="-47.11" eps="-24.60" exDividend="2010/12/01 01:30:43 GMT+0000" ytdHigh="1523.625" ytdLow="1366"></stock><stock timestamp="2011/03/10 16:35:13 GMT+0000" isin="JE00B2QKY057" symbol="SHP" name="Shire PLC" industry="Biotechnology" sector="Healthcare" change="28.50" changePercent="1.61" sharesOutstanding="562231558" marketCap="993463162986" volume="2137777" bid="1795" ask="1796" open="1777" high="1804" low="1774" mid="1795.50" lastTrade="1796" fiftyTwoWeekHigh="1804" fiftyTwoWeekLow="1318" ytdHigh="1804" ytdLow="1532"></stock><stock timestamp="2011/03/10 16:35:10 GMT+0000" isin="GB0009223206" symbol="SN." name="Smith &amp; Nephew PLC" industry="Healthcare &amp; social services" sector="Healthcare" change="3.75" changePercent="0.52" sharesOutstanding="892120755" marketCap="637866339825" volume="2842699" bid="718.5" ask="719" open="713" high="723" low="710.5" mid="718.75" lastTrade="718.5" fiftyTwoWeekHigh="748.5" fiftyTwoWeekLow="532" peRatio="31.38" exDividend="2008/04/24 22:00:40 GMT+0000" ytdHigh="748.5" ytdLow="632.5"></stock><stock timestamp="2011/03/10 16:29:57 GMT+0000" isin="GB00B1WY2338" symbol="SMIN" name="Smiths Group PLC" industry="Aeronautic &amp; astronautic industry" sector="Capital Goods" change="-23.00" changePercent="-1.70" sharesOutstanding="392080302" marketCap="530092568304" volume="780979" bid="1329" ask="1329" open="1339" high="1339" low="1306" mid="1329.00" lastTrade="1326" fiftyTwoWeekHigh="1445" fiftyTwoWeekLow="1007" peRatio="16.23" eps="69.30" exDividend="2010/10/20 00:30:39 GMT+0000" ytdHigh="1445" ytdLow="1203"></stock><stock timestamp="2011/03/10 16:35:08 GMT+0000" isin="GB0004082847" symbol="STAN" name="Standard Chartered PLC" industry="Banks &amp; other credit institutions" sector="Financial" change="-23.25" changePercent="-1.42" sharesOutstanding="2348223808" marketCap="3839345926080" volume="5061564" bid="1611.5" ask="1612" open="1621.5" high="1640" low="1604" mid="1611.75" lastTrade="1611" fiftyTwoWeekHigh="1975" fiftyTwoWeekLow="1486.58" ytdHigh="1794.5" ytdLow="1577.5"></stock><stock timestamp="2011/03/10 16:35:12 GMT+0000" isin="GB00B16KPT44" symbol="SL." name="Standard Life PLC" industry="Insurance companies" sector="Financial" change="-17.20" changePercent="-7.03" sharesOutstanding="2283077502" marketCap="558669064739" volume="11692858" bid="227.4" ask="227.6" open="241.3" high="242.5" low="225.1" mid="227.50" lastTrade="226.9" fiftyTwoWeekHigh="245.4" fiftyTwoWeekLow="170" peRatio="29.40" eps="7.80" exDividend="2009/08/12 22:00:42 GMT+0000" ytdHigh="245.4" ytdLow="213.6"></stock><stock timestamp="2011/03/10 16:35:13 GMT+0000" isin="GB00B1Z7RQ77" symbol="TT." name="TUI Travel PLC" industry="Lodging &amp; catering ind., leisure facilities" sector="Consumer Cyclical" change="-5.80" changePercent="-2.42" sharesOutstanding="1118010670" marketCap="267987157599" volume="2223351" bid="233.8" ask="234" open="237.9" high="239" low="233.3" mid="233.90" lastTrade="233.7" fiftyTwoWeekHigh="313.9" fiftyTwoWeekLow="189.2" peRatio="-91.78" eps="-2.30" exDividend="2011/02/02 01:30:33 GMT+0000" ytdHigh="275" ytdLow="224.087"></stock><stock timestamp="2011/03/10 16:35:10 GMT+0000" isin="GB0008847096" symbol="TSCO" name="Tesco PLC" industry="Retail trade &amp; department stores" sector="Services" change="-3.40" changePercent="-0.85" sharesOutstanding="8046468092" marketCap="3202896624020" volume="19682417" bid="394.6" ask="394.7" open="396.45" high="399.39" low="393.8" mid="394.65" lastTrade="394.5" fiftyTwoWeekHigh="454.9" fiftyTwoWeekLow="368.4" peRatio="15.93" eps="27.50" exDividend="2010/10/13 00:30:35 GMT+0000" ytdHigh="439.7" ytdLow="391.45"></stock><stock timestamp="2011/03/10 16:29:50 GMT+0000" isin="GB00B1VYCH82" symbol="TCG" name="Thomas Cook Group PLC" industry="Lodging &amp; catering ind., leisure facilities" sector="Consumer Cyclical" change="-5.30" changePercent="-2.79" sharesOutstanding="858292947" marketCap="163075659930" volume="3351094" bid="184.6" ask="184.8" open="188" high="189.3" low="181.9" mid="184.70" lastTrade="184.5" fiftyTwoWeekHigh="277.2" fiftyTwoWeekLow="167.5" peRatio="95.63" eps="1.90" exDividend="2010/09/08 00:30:38 GMT+0000" ytdHigh="206.8" ytdLow="181.9"></stock><stock timestamp="2011/03/10 16:40:54 GMT+0000" isin="GB0001500809" symbol="TLW" name="Tullow Oil PLC" industry="Petroleum/Oil and natural gas" sector="Energy" change="-62.50" changePercent="-4.42" sharesOutstanding="888444686" marketCap="1255372341320" volume="4808796" bid="1350" ask="1351" open="1400" high="1407" low="1346" mid="1350.50" lastTrade="1405" fiftyTwoWeekHigh="1508" fiftyTwoWeekLow="979.5" peRatio="710.16" eps="1.87" exDividend="2010/09/29 00:30:13 GMT+0000" ytdHigh="1508" ytdLow="1275"></stock><stock timestamp="2011/03/10 16:35:11 GMT+0000" isin="GB00B10RZP78" symbol="ULVR" name="Unilever PLC" industry="Food &amp; soft drinks" sector="Consumer Non-Cyclical" change="9.50" changePercent="0.52" sharesOutstanding="1283459367" marketCap="2360281775910" volume="2460359" bid="1848" ask="1849" open="1830" high="1851" low="1815.66" mid="1848.50" lastTrade="1848" fiftyTwoWeekHigh="2009" fiftyTwoWeekLow="1662" exDividend="2011/02/09 01:32:39 GMT+0000" ytdHigh="1994" ytdLow="1787"></stock><stock timestamp="2011/03/10 16:35:14 GMT+0000" isin="GB00B39J2M42" symbol="UU." name="United Utilities Group PLC" industry="Energy &amp; water supply" sector="Utilities" change="0.00" changePercent="0.00" sharesOutstanding="681663621" marketCap="396387395612" volume="2105707" bid="581" ask="582" open="581" high="587.5" low="580" mid="581.50" lastTrade="581" fiftyTwoWeekHigh="634.5" fiftyTwoWeekLow="501" peRatio="20.42" eps="26.30" exDividend="2010/12/15 01:30:58 GMT+0000" ytdHigh="602.5" ytdLow="540.5"></stock><stock timestamp="2011/03/10 16:35:10 GMT+0000" isin="GB0033277061" symbol="VED" name="Vedanta Resources PLC" industry="Mining, coal &amp; steel" sector="Basic Materials" change="-98.50" changePercent="-4.31" sharesOutstanding="265529906" marketCap="607001365116" volume="1694334" bid="2187" ask="2188" open="2255" high="2274" low="2180" mid="2187.50" lastTrade="2184" fiftyTwoWeekHigh="2958" fiftyTwoWeekLow="1795" ytdHigh="2580" ytdLow="2180"></stock><stock timestamp="2011/03/10 16:35:12 GMT+0000" isin="GB00B16GWD56" symbol="VOD" name="Vodafone Group PLC" industry="Telecommunication" sector="Services" change="-1.625" changePercent="-0.90" sharesOutstanding="51742868265" marketCap="9324064861350" volume="110844688" bid="178.5" ask="178.65" open="179.15" high="182.4" low="178.3" mid="178.58" lastTrade="178.65" fiftyTwoWeekHigh="250" fiftyTwoWeekLow="126.5" peRatio="24.88" eps="5.84" exDividend="2010/11/17 01:30:15 GMT+0000" ytdHigh="250" ytdLow="168.1"></stock><stock timestamp="2011/03/10 16:36:21 GMT+0000" isin="JE00B3DMTY01" symbol="WPP" name="WPP PLC" industry="Miscellaneous services" sector="Services" change="-28.25" changePercent="-3.50" sharesOutstanding="1263073496" marketCap="1019300311270" volume="8410024" bid="779" ask="778.5" open="802.5" high="802.5" low="776.5" mid="778.75" lastTrade="776.5" fiftyTwoWeekHigh="864" fiftyTwoWeekLow="603.5" peRatio="21.52" eps="35.90" exDividend="2010/10/06 00:30:37 GMT+0000" ytdHigh="864" ytdLow="765"></stock><stock timestamp="2011/03/10 16:29:59 GMT+0000" isin="GB00B1KJJ408" symbol="WTB" name="Whitbread PLC" industry="Lodging &amp; catering ind., leisure facilities" sector="Consumer Cyclical" change="-2.00" changePercent="-0.12" sharesOutstanding="177143970" marketCap="296007573870" volume="482962" bid="1668" ask="1670" open="1660" high="1679" low="1656" mid="1669.00" lastTrade="1663" fiftyTwoWeekHigh="1899" fiftyTwoWeekLow="1260" peRatio="28.55" eps="52.82" exDividend="2009/10/21 22:00:22 GMT+0000" ytdHigh="1899" ytdLow="1635"></stock><stock timestamp="2011/03/10 16:35:09 GMT+0000" isin="GB0006043169" symbol="MRW" name="Wm Morrison Supermarkets PLC" industry="Retail trade &amp; department stores" sector="Services" change="4.50" changePercent="1.60" sharesOutstanding="2657782654" marketCap="745508034447" volume="18158081" bid="284.9" ask="285.1" open="280.1" high="290.1" low="277.1" mid="285.00" lastTrade="285" fiftyTwoWeekHigh="307.1" fiftyTwoWeekLow="178.6" peRatio="12.197368" eps="22.8" exDividend="2010/09/29 00:30:34 GMT+0000" ytdHigh="290.1" ytdLow="178.6"></stock><stock timestamp="2011/03/10 16:36:54 GMT+0000" isin="GB0031411001" symbol="XTA" name="Xstrata PLC" industry="Mining, coal &amp; steel" sector="Basic Materials" change="-27.75" changePercent="-2.01" sharesOutstanding="2964692076" marketCap="4086828026770" volume="19138802" bid="1350.5" ask="1351" open="1350" high="1359.95" low="1320.5" mid="1350.75" lastTrade="1347.5" fiftyTwoWeekHigh="1579" fiftyTwoWeekLow="832.5" ytdHigh="1579" ytdLow="1320.5"></stock></stocks>