XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAac-0pAAAAAAAXCYF" group="ss" symbol="GB0000566504" gran="1d"><ss symbol="BLT" isin="GB0000566504" name="BHP Billiton PLC" ind="Mining, coal &amp; steel" sec="Basic Materials" outst="2178979801" cap="5011653542300" baseValue="1405.00"></ss><values><val d="2009/01/02" v="1405.00"/><val d="2009/01/05" v="1372.00"/><val d="2009/01/06" v="1450.00"/><val d="2009/01/07" v="1334.00"/><val d="2009/01/08" v="1292.00"/><val d="2009/01/09" v="1284.00"/><val d="2009/01/12" v="1242.00"/><val d="2009/01/13" v="1263.00"/><val d="2009/01/14" v="1155.00"/><val d="2009/01/15" v="1137.00"/><val d="2009/01/16" v="1188.00"/><val d="2009/01/19" v="1169.00"/><val d="2009/01/20" v="1153.00"/><val d="2009/01/21" v="1165.00"/><val d="2009/01/22" v="1162.00"/><val d="2009/01/23" v="1165.00"/><val d="2009/01/26" v="1250.00"/><val d="2009/01/27" v="1264.00"/><val d="2009/01/28" v="1322.00"/><val d="2009/01/29" v="1276.00"/><val d="2009/01/30" v="1181.00"/><val d="2009/02/02" v="1159.00"/><val d="2009/02/03" v="1160.00"/><val d="2009/02/04" v="1269.00"/><val d="2009/02/05" v="1285.00"/><val d="2009/02/06" v="1335.00"/><val d="2009/02/09" v="1378.00"/><val d="2009/02/10" v="1310.00"/><val d="2009/02/11" v="1294.00"/><val d="2009/02/12" v="1276.00"/><val d="2009/02/13" v="1278.00"/><val d="2009/02/16" v="1234.00"/><val d="2009/02/17" v="1179.00"/><val d="2009/02/18" v="1153.00"/><val d="2009/02/19" v="1180.00"/><val d="2009/02/20" v="1152.00"/><val d="2009/02/23" v="1150.00"/><val d="2009/02/24" v="1145.00"/><val d="2009/02/25" v="1119.00"/><val d="2009/02/26" v="1155.00"/><val d="2009/02/27" v="1106.00"/><val d="2009/03/02" v="1034.00"/><val d="2009/03/03" v="1038.00"/><val d="2009/03/04" v="1172.00"/><val d="2009/03/05" v="1107.00"/><val d="2009/03/06" v="1156.00"/><val d="2009/03/09" v="1171.00"/><val d="2009/03/10" v="1264.00"/><val d="2009/03/11" v="1330.00"/><val d="2009/03/12" v="1309.00"/><val d="2009/03/13" v="1338.00"/><val d="2009/03/16" v="1347.00"/><val d="2009/03/17" v="1309.00"/><val d="2009/03/18" v="1298.00"/><val d="2009/03/19" v="1405.00"/><val d="2009/03/20" v="1446.00"/><val d="2009/03/23" v="1507.00"/><val d="2009/03/24" v="1434.00"/><val d="2009/03/25" v="1408.00"/><val d="2009/03/26" v="1459.00"/><val d="2009/03/27" v="1409.00"/><val d="2009/03/30" v="1304.00"/><val d="2009/03/31" v="1385.00"/><val d="2009/04/01" v="1371.00"/><val d="2009/04/02" v="1513.00"/><val d="2009/04/03" v="1441.00"/><val d="2009/04/06" v="1385.00"/><val d="2009/04/07" v="1359.00"/><val d="2009/04/08" v="1357.00"/><val d="2009/04/09" v="1408.00"/><val d="2009/04/14" v="1445.00"/><val d="2009/04/15" v="1388.00"/><val d="2009/04/16" v="1398.00"/><val d="2009/04/17" v="1403.00"/><val d="2009/04/20" v="1343.00"/><val d="2009/04/21" v="1344.00"/><val d="2009/04/22" v="1372.00"/><val d="2009/04/23" v="1385.00"/><val d="2009/04/24" v="1435.00"/><val d="2009/04/27" v="1390.00"/><val d="2009/04/28" v="1359.00"/><val d="2009/04/29" v="1382.00"/><val d="2009/04/30" v="1424.00"/><val d="2009/05/01" v="1434.00"/><val d="2009/05/05" v="1459.00"/><val d="2009/05/06" v="1525.00"/><val d="2009/05/07" v="1513.00"/><val d="2009/05/08" v="1535.00"/><val d="2009/05/11" v="1515.00"/><val d="2009/05/12" v="1477.00"/><val d="2009/05/13" v="1390.00"/><val d="2009/05/14" v="1392.00"/><val d="2009/05/15" v="1410.00"/><val d="2009/05/18" v="1432.00"/><val d="2009/05/19" v="1478.00"/><val d="2009/05/20" v="1491.00"/><val d="2009/05/21" v="1397.00"/><val d="2009/05/22" v="1422.00"/><val d="2009/05/26" v="1442.00"/><val d="2009/05/27" v="1434.00"/><val d="2009/05/28" v="1431.00"/><val d="2009/05/29" v="1476.00"/><val d="2009/06/01" v="1554.00"/><val d="2009/06/02" v="1557.00"/><val d="2009/06/03" v="1493.00"/><val d="2009/06/04" v="1456.00"/><val d="2009/06/05" v="1555.00"/><val d="2009/06/08" v="1495.00"/><val d="2009/06/09" v="1495.00"/><val d="2009/06/10" v="1534.00"/><val d="2009/06/11" v="1517.00"/><val d="2009/06/12" v="1485.00"/><val d="2009/06/15" v="1443.00"/><val d="2009/06/16" v="1430.00"/><val d="2009/06/17" v="1375.00"/><val d="2009/06/18" v="1378.00"/><val d="2009/06/19" v="1406.00"/><val d="2009/06/22" v="1345.00"/><val d="2009/06/23" v="1333.00"/><val d="2009/06/24" v="1395.00"/><val d="2009/06/25" v="1365.00"/><val d="2009/06/26" v="1355.50"/><val d="2009/06/29" v="1371.00"/><val d="2009/06/30" v="1364.00"/><val d="2009/07/01" v="1425.00"/><val d="2009/07/02" v="1358.00"/><val d="2009/07/03" v="1345.00"/><val d="2009/07/06" v="1287.50"/><val d="2009/07/07" v="1300.00"/><val d="2009/07/08" v="1308.00"/><val d="2009/07/09" v="1310.00"/><val d="2009/07/10" v="1297.00"/><val d="2009/07/13" v="1336.50"/><val d="2009/07/14" v="1383.00"/><val d="2009/07/15" v="1435.50"/><val d="2009/07/16" v="1435.50"/><val d="2009/07/17" v="1443.00"/><val d="2009/07/20" v="1492.00"/><val d="2009/07/21" v="1530.00"/><val d="2009/07/22" v="1502.50"/><val d="2009/07/23" v="1562.00"/><val d="2009/07/24" v="1554.00"/><val d="2009/07/27" v="1578.00"/><val d="2009/07/28" v="1539.00"/><val d="2009/07/29" v="1501.50"/><val d="2009/07/30" v="1579.50"/><val d="2009/07/31" v="1563.00"/><val d="2009/08/03" v="1625.00"/><val d="2009/08/04" v="1614.00"/><val d="2009/08/05" v="1578.00"/><val d="2009/08/06" v="1574.00"/><val d="2009/08/07" v="1589.00"/><val d="2009/08/10" v="1550.50"/><val d="2009/08/11" v="1527.50"/><val d="2009/08/12" v="1555.00"/><val d="2009/08/13" v="1590.00"/><val d="2009/08/14" v="1553.00"/><val d="2009/08/17" v="1504.00"/><val d="2009/08/18" v="1510.50"/><val d="2009/08/19" v="1534.00"/><val d="2009/08/20" v="1562.50"/><val d="2009/08/21" v="1591.00"/><val d="2009/08/24" v="1648.50"/><val d="2009/08/25" v="1628.00"/><val d="2009/08/26" v="1605.00"/><val d="2009/08/27" v="1601.50"/><val d="2009/08/28" v="1628.00"/><val d="2009/09/01" v="1585.50"/><val d="2009/09/02" v="1557.50"/><val d="2009/09/03" v="1565.50"/><val d="2009/09/04" v="1585.50"/><val d="2009/09/07" v="1623.00"/><val d="2009/09/08" v="1665.50"/><val d="2009/09/09" v="1663.50"/><val d="2009/09/10" v="1665.00"/><val d="2009/09/11" v="1714.50"/><val d="2009/09/14" v="1698.00"/><val d="2009/09/15" v="1707.50"/><val d="2009/09/16" v="1762.00"/><val d="2009/09/17" v="1766.00"/><val d="2009/09/18" v="1750.00"/><val d="2009/09/21" v="1702.00"/><val d="2009/09/22" v="1719.00"/><val d="2009/09/23" v="1701.50"/><val d="2009/09/24" v="1669.00"/><val d="2009/09/25" v="1692.50"/><val d="2009/09/28" v="1738.00"/><val d="2009/09/29" v="1728.00"/><val d="2009/09/30" v="1708.00"/><val d="2009/10/01" v="1643.00"/><val d="2009/10/02" v="1627.00"/><val d="2009/10/05" v="1659.00"/><val d="2009/10/06" v="1735.50"/><val d="2009/10/07" v="1740.00"/><val d="2009/10/08" v="1777.50"/><val d="2009/10/09" v="1770.00"/><val d="2009/10/12" v="1785.50"/><val d="2009/10/13" v="1765.00"/><val d="2009/10/14" v="1841.50"/><val d="2009/10/15" v="1811.50"/><val d="2009/10/16" v="1804.50"/><val d="2009/10/19" v="1847.50"/><val d="2009/10/20" v="1826.00"/><val d="2009/10/21" v="1825.00"/><val d="2009/10/22" v="1796.00"/><val d="2009/10/23" v="1832.00"/><val d="2009/10/26" v="1805.00"/><val d="2009/10/27" v="1782.00"/><val d="2009/10/28" v="1674.00"/><val d="2009/10/29" v="1720.00"/><val d="2009/10/30" v="1643.50"/><val d="2009/11/02" v="1690.00"/><val d="2009/11/03" v="1650.50"/><val d="2009/11/04" v="1705.00"/><val d="2009/11/05" v="1700.00"/><val d="2009/11/06" v="1703.50"/><val d="2009/11/09" v="1775.50"/><val d="2009/11/10" v="1770.00"/><val d="2009/11/11" v="1816.50"/><val d="2009/11/12" v="1799.50"/><val d="2009/11/13" v="1818.00"/><val d="2009/11/16" v="1866.00"/><val d="2009/11/17" v="1849.00"/><val d="2009/11/18" v="1878.50"/><val d="2009/11/19" v="1826.50"/><val d="2009/11/20" v="1807.50"/><val d="2009/11/23" v="1870.50"/><val d="2009/11/24" v="1857.50"/><val d="2009/11/25" v="1915.00"/><val d="2009/11/26" v="1834.50"/><val d="2009/11/27" v="1864.00"/><val d="2009/11/30" v="1857.50"/><val d="2009/12/01" v="1923.00"/><val d="2009/12/02" v="1942.00"/><val d="2009/12/03" v="1931.50"/><val d="2009/12/04" v="1890.50"/><val d="2009/12/07" v="1910.50"/><val d="2009/12/08" v="1856.50"/><val d="2009/12/09" v="1850.50"/><val d="2009/12/10" v="1850.00"/><val d="2009/12/11" v="1875.00"/><val d="2009/12/14" v="1906.00"/><val d="2009/12/15" v="1901.50"/><val d="2009/12/16" v="1902.50"/><val d="2009/12/17" v="1863.00"/><val d="2009/12/18" v="1883.00"/><val d="2009/12/21" v="1909.00"/><val d="2009/12/22" v="1905.00"/><val d="2009/12/23" v="1945.00"/><val d="2009/12/29" v="2012.50"/><val d="2009/12/30" v="1994.50"/><val d="2009/12/31" v="1995.00"/><val d="2010/01/04" v="2064.00"/><val d="2010/01/05" v="2080.00"/><val d="2010/01/06" v="2100.00"/><val d="2010/01/07" v="2091.00"/><val d="2010/01/08" v="2115.50"/><val d="2010/01/11" v="2104.50"/><val d="2010/01/12" v="2056.00"/><val d="2010/01/13" v="2042.50"/><val d="2010/01/14" v="2066.00"/><val d="2010/01/15" v="2044.50"/><val d="2010/01/18" v="2074.50"/><val d="2010/01/19" v="2080.00"/><val d="2010/01/20" v="2005.00"/><val d="2010/01/21" v="1942.50"/><val d="2010/01/22" v="1934.50"/><val d="2010/01/25" v="1914.50"/><val d="2010/01/26" v="1896.00"/><val d="2010/01/27" v="1888.00"/><val d="2010/01/28" v="1842.50"/><val d="2010/01/29" v="1866.00"/><val d="2010/02/01" v="1896.00"/><val d="2010/02/02" v="1947.00"/><val d="2010/02/03" v="1931.50"/><val d="2010/02/04" v="1853.50"/><val d="2010/02/05" v="1824.50"/><val d="2010/02/08" v="1857.00"/><val d="2010/02/09" v="1885.50"/><val d="2010/02/10" v="1856.50"/><val d="2010/02/11" v="1901.50"/><val d="2010/02/12" v="1898.00"/><val d="2010/02/15" v="1913.50"/><val d="2010/02/16" v="1973.50"/><val d="2010/02/17" v="1978.00"/><val d="2010/02/18" v="2016.00"/><val d="2010/02/19" v="2029.00"/><val d="2010/02/22" v="2024.50"/><val d="2010/02/23" v="2000.00"/><val d="2010/02/24" v="2003.50"/><val d="2010/02/25" v="1961.00"/><val d="2010/02/26" v="2007.00"/><val d="2010/03/01" v="2072.00"/><val d="2010/03/02" v="2117.00"/><val d="2010/03/03" v="2149.00"/><val d="2010/03/04" v="2126.50"/><val d="2010/03/05" v="2207.00"/><val d="2010/03/08" v="2233.00"/><val d="2010/03/09" v="2222.50"/><val d="2010/03/10" v="2247.50"/><val d="2010/03/11" v="2200.00"/><val d="2010/03/12" v="2198.00"/><val d="2010/03/15" v="2165.50"/><val d="2010/03/16" v="2185.50"/><val d="2010/03/17" v="2220.00"/><val d="2010/03/18" v="2206.50"/><val d="2010/03/19" v="2185.00"/><val d="2010/03/22" v="2201.50"/><val d="2010/03/23" v="2236.50"/><val d="2010/03/24" v="2234.00"/><val d="2010/03/25" v="2248.50"/><val d="2010/03/26" v="2237.00"/><val d="2010/03/29" v="2267.50"/><val d="2010/03/30" v="2268.50"/><val d="2010/03/31" v="2260.00"/><val d="2010/04/01" v="2301.00"/><val d="2010/04/06" v="2334.50"/><val d="2010/04/07" v="2275.00"/><val d="2010/04/08" v="2252.50"/><val d="2010/04/09" v="2287.00"/><val d="2010/04/12" v="2270.50"/><val d="2010/04/13" v="2243.50"/><val d="2010/04/14" v="2286.00"/><val d="2010/04/15" v="2266.50"/><val d="2010/04/16" v="2196.00"/><val d="2010/04/19" v="2162.00"/><val d="2010/04/20" v="2180.00"/><val d="2010/04/21" v="2118.00"/><val d="2010/04/22" v="2098.00"/><val d="2010/04/23" v="2109.00"/><val d="2010/04/26" v="2151.00"/><val d="2010/04/27" v="2061.00"/><val d="2010/04/28" v="2058.50"/><val d="2010/04/29" v="2089.50"/><val d="2010/04/30" v="2025.50"/><val d="2010/05/04" v="1865.00"/><val d="2010/05/05" v="1886.00"/><val d="2010/05/06" v="1872.50"/><val d="2010/05/07" v="1864.50"/><val d="2010/05/10" v="1983.00"/><val d="2010/05/11" v="1948.50"/><val d="2010/05/12" v="1944.00"/><val d="2010/05/13" v="2005.50"/><val d="2010/05/14" v="1914.50"/><val d="2010/05/17" v="1895.50"/><val d="2010/05/18" v="1932.50"/><val d="2010/05/19" v="1828.00"/><val d="2010/05/20" v="1768.50"/><val d="2010/05/21" v="1817.50"/><val d="2010/05/24" v="1813.50"/><val d="2010/05/25" v="1763.50"/><val d="2010/05/26" v="1857.50"/><val d="2010/05/27" v="1938.50"/><val d="2010/05/28" v="1913.00"/><val d="2010/06/01" v="1874.50"/><val d="2010/06/02" v="1856.00"/><val d="2010/06/03" v="1839.50"/><val d="2010/06/04" v="1771.00"/><val d="2010/06/07" v="1735.00"/><val d="2010/06/08" v="1768.00"/><val d="2010/06/09" v="1817.50"/><val d="2010/06/10" v="1875.50"/><val d="2010/06/11" v="1871.00"/><val d="2010/06/14" v="1921.00"/><val d="2010/06/15" v="1919.00"/><val d="2010/06/16" v="1930.00"/><val d="2010/06/17" v="1920.50"/><val d="2010/06/18" v="1940.00"/><val d="2010/06/21" v="2031.50"/><val d="2010/06/22" v="1988.00"/><val d="2010/06/23" v="1951.00"/><val d="2010/06/24" v="1920.00"/><val d="2010/06/25" v="1867.00"/><val d="2010/06/28" v="1881.50"/><val d="2010/06/29" v="1772.00"/><val d="2010/06/30" v="1754.50"/><val d="2010/07/01" v="1694.50"/><val d="2010/07/02" v="1723.00"/><val d="2010/07/05" v="1684.50"/><val d="2010/07/06" v="1777.00"/><val d="2010/07/07" v="1789.00"/><val d="2010/07/08" v="1819.00"/><val d="2010/07/09" v="1852.50"/><val d="2010/07/12" v="1825.00"/><val d="2010/07/13" v="1856.00"/><val d="2010/07/14" v="1846.00"/><val d="2010/07/15" v="1824.50"/><val d="2010/07/16" v="1811.50"/><val d="2010/07/19" v="1816.50"/><val d="2010/07/20" v="1872.00"/><val d="2010/07/21" v="1918.50"/><val d="2010/07/22" v="1964.50"/><val d="2010/07/23" v="1964.50"/><val d="2010/07/26" v="1968.50"/><val d="2010/07/27" v="1968.50"/><val d="2010/07/28" v="1991.50"/><val d="2010/07/29" v="1977.50"/><val d="2010/07/30" v="1951.50"/><val d="2010/08/02" v="2034.50"/><val d="2010/08/03" v="2019.50"/><val d="2010/08/04" v="2009.00"/><val d="2010/08/05" v="2025.00"/><val d="2010/08/06" v="2022.00"/><val d="2010/08/09" v="2038.50"/><val d="2010/08/10" v="1991.50"/><val d="2010/08/11" v="1925.00"/><val d="2010/08/12" v="1940.00"/><val d="2010/08/13" v="1943.00"/><val d="2010/08/16" v="1962.50"/><val d="2010/08/17" v="1916.00"/><val d="2010/08/18" v="1850.00"/><val d="2010/08/19" v="1810.00"/><val d="2010/08/20" v="1821.00"/><val d="2010/08/23" v="1830.00"/><val d="2010/08/24" v="1803.00"/><val d="2010/08/25" v="1767.00"/><val d="2010/08/26" v="1802.50"/><val d="2010/08/27" v="1798.00"/><val d="2010/08/31" v="1831.50"/><val d="2010/09/01" v="1903.00"/><val d="2010/09/02" v="1901.00"/><val d="2010/09/03" v="1936.00"/><val d="2010/09/06" v="1920.00"/><val d="2010/09/07" v="1892.50"/><val d="2010/09/08" v="1890.00"/><val d="2010/09/09" v="1926.00"/><val d="2010/09/13" v="1970.00"/><val d="2010/09/14" v="1981.00"/><val d="2010/09/15" v="1963.00"/><val d="2010/09/16" v="1963.50"/><val d="2010/09/17" v="1940.00"/><val d="2010/09/20" v="1980.00"/><val d="2010/09/21" v="1959.00"/><val d="2010/09/22" v="2000.00"/><val d="2010/09/23" v="2000.00"/><val d="2010/09/24" v="2009.50"/><val d="2010/09/27" v="2010.00"/><val d="2010/09/28" v="2030.00"/><val d="2010/09/29" v="2022.00"/><val d="2010/09/30" v="2025.00"/><val d="2010/10/01" v="2058.00"/><val d="2010/10/04" v="2026.50"/><val d="2010/10/05" v="2074.50"/><val d="2010/10/06" v="2137.50"/><val d="2010/10/07" v="2122.50"/><val d="2010/10/08" v="2160.50"/><val d="2010/10/11" v="2149.00"/><val d="2010/10/12" v="2127.50"/><val d="2010/10/13" v="2216.00"/><val d="2010/10/14" v="2215.00"/><val d="2010/10/15" v="2199.50"/><val d="2010/10/18" v="2185.50"/><val d="2010/10/19" v="2139.00"/><val d="2010/10/20" v="2192.50"/><val d="2010/10/21" v="2212.00"/><val d="2010/10/22" v="2199.00"/><val d="2010/10/25" v="2252.50"/><val d="2010/10/26" v="2196.50"/><val d="2010/10/27" v="2163.50"/><val d="2010/10/28" v="2221.00"/><val d="2010/10/29" v="2213.50"/><val d="2010/11/01" v="2235.00"/><val d="2010/11/02" v="2277.00"/><val d="2010/11/03" v="2280.00"/><val d="2010/11/04" v="2430.00"/><val d="2010/11/05" v="2450.00"/><val d="2010/11/08" v="2430.50"/><val d="2010/11/09" v="2469.00"/><val d="2010/11/10" v="2410.00"/><val d="2010/11/11" v="2413.00"/><val d="2010/11/12" v="2339.00"/><val d="2010/11/15" v="2406.00"/><val d="2010/11/16" v="2318.00"/><val d="2010/11/17" v="2335.50"/><val d="2010/11/18" v="2365.00"/><val d="2010/11/19" v="2332.50"/><val d="2010/11/22" v="2319.50"/><val d="2010/11/23" v="2268.00"/><val d="2010/11/24" v="2308.50"/><val d="2010/11/25" v="2353.00"/><val d="2010/11/26" v="2315.00"/><val d="2010/11/29" v="2265.50"/><val d="2010/11/30" v="2285.00"/><val d="2010/12/01" v="2363.00"/><val d="2010/12/02" v="2450.00"/><val d="2010/12/03" v="2423.50"/><val d="2010/12/06" v="2439.50"/><val d="2010/12/07" v="2481.00"/><val d="2010/12/08" v="2428.00"/><val d="2010/12/09" v="2469.00"/><val d="2010/12/10" v="2468.00"/><val d="2010/12/13" v="2524.00"/><val d="2010/12/14" v="2520.00"/><val d="2010/12/15" v="2524.50"/><val d="2010/12/16" v="2505.00"/><val d="2010/12/17" v="2500.00"/><val d="2010/12/20" v="2512.00"/><val d="2010/12/21" v="2584.00"/><val d="2010/12/22" v="2606.00"/><val d="2010/12/23" v="2587.50"/><val d="2010/12/24" v="2610.00"/><val d="2010/12/29" v="2616.00"/><val d="2010/12/30" v="2614.00"/><val d="2010/12/31" v="2551.00"/><val d="2011/01/04" v="2553.50"/><val d="2011/01/05" v="2534.00"/><val d="2011/01/06" v="2517.00"/><val d="2011/01/07" v="2492.50"/><val d="2011/01/10" v="2474.00"/><val d="2011/01/11" v="2519.00"/><val d="2011/01/12" v="2550.00"/><val d="2011/01/13" v="2522.50"/><val d="2011/01/14" v="2478.00"/><val d="2011/01/17" v="2467.00"/><val d="2011/01/18" v="2502.00"/><val d="2011/01/19" v="2470.00"/><val d="2011/01/20" v="2382.00"/><val d="2011/01/21" v="2393.00"/><val d="2011/01/24" v="2432.50"/><val d="2011/01/25" v="2394.50"/><val d="2011/01/26" v="2446.00"/><val d="2011/01/27" v="2437.50"/><val d="2011/01/28" v="2379.00"/><val d="2011/01/31" v="2380.00"/><val d="2011/02/01" v="2430.00"/><val d="2011/02/02" v="2513.50"/><val d="2011/02/03" v="2505.00"/><val d="2011/02/04" v="2520.50"/><val d="2011/02/07" v="2541.50"/><val d="2011/02/08" v="2561.00"/><val d="2011/02/09" v="2508.00"/><val d="2011/02/10" v="2484.00"/><val d="2011/02/11" v="2525.00"/><val d="2011/02/14" v="2555.00"/><val d="2011/02/15" v="2500.00"/><val d="2011/02/16" v="2464.00"/><val d="2011/02/17" v="2444.50"/><val d="2011/02/18" v="2391.00"/><val d="2011/02/21" v="2374.50"/><val d="2011/02/22" v="2413.00"/><val d="2011/02/23" v="2337.50"/><val d="2011/02/24" v="2360.50"/><val d="2011/02/25" v="2432.5"/><val d="2011/02/28" v="2433.5"/><val d="2011/03/01" v="2427.5"/><val d="2011/03/02" v="2431"/><val d="2011/03/03" v="2484"/><val d="2011/03/04" v="2491.5"/><val d="2011/03/07" v="2470.5"/><val d="2011/03/08" v="2443"/><val d="2011/03/09" v="2383"/><val d="2011/03/10" v="2300"/></values></series></data>