XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAA7aW1pAAAAAAAXCYF" group="ss" symbol="GB0004250451" gran="1d"><ss symbol="REX" isin="GB0004250451" name="Rexam PLC" ind="Packaging industries" sec="Basic Materials" outst="876877166" cap="323216923388" baseValue="360.75"></ss><values><val d="2009/01/02" v="360.75"/><val d="2009/01/05" v="359.50"/><val d="2009/01/06" v="362.00"/><val d="2009/01/07" v="358.50"/><val d="2009/01/08" v="348.25"/><val d="2009/01/09" v="347.75"/><val d="2009/01/12" v="344.50"/><val d="2009/01/13" v="327.25"/><val d="2009/01/14" v="316.00"/><val d="2009/01/15" v="311.25"/><val d="2009/01/16" v="312.50"/><val d="2009/01/19" v="314.50"/><val d="2009/01/20" v="305.75"/><val d="2009/01/21" v="306.75"/><val d="2009/01/22" v="305.00"/><val d="2009/01/23" v="303.50"/><val d="2009/01/26" v="304.25"/><val d="2009/01/27" v="308.50"/><val d="2009/01/28" v="309.50"/><val d="2009/01/29" v="300.50"/><val d="2009/01/30" v="312.00"/><val d="2009/02/02" v="302.00"/><val d="2009/02/03" v="312.00"/><val d="2009/02/04" v="327.25"/><val d="2009/02/05" v="327.25"/><val d="2009/02/06" v="335.00"/><val d="2009/02/09" v="331.75"/><val d="2009/02/10" v="326.00"/><val d="2009/02/11" v="329.00"/><val d="2009/02/12" v="327.25"/><val d="2009/02/13" v="320.25"/><val d="2009/02/16" v="314.50"/><val d="2009/02/17" v="300.25"/><val d="2009/02/18" v="309.50"/><val d="2009/02/19" v="278.50"/><val d="2009/02/20" v="262.00"/><val d="2009/02/23" v="258.25"/><val d="2009/02/24" v="267.25"/><val d="2009/02/25" v="259.75"/><val d="2009/02/26" v="262.50"/><val d="2009/02/27" v="262.25"/><val d="2009/03/02" v="255.50"/><val d="2009/03/03" v="245.50"/><val d="2009/03/04" v="240.50"/><val d="2009/03/05" v="228.50"/><val d="2009/03/06" v="230.50"/><val d="2009/03/09" v="223.75"/><val d="2009/03/10" v="226.00"/><val d="2009/03/11" v="230.25"/><val d="2009/03/12" v="229.25"/><val d="2009/03/13" v="239.25"/><val d="2009/03/16" v="264.75"/><val d="2009/03/17" v="260.00"/><val d="2009/03/18" v="258.75"/><val d="2009/03/19" v="255.75"/><val d="2009/03/20" v="260.00"/><val d="2009/03/23" v="268.25"/><val d="2009/03/24" v="269.25"/><val d="2009/03/25" v="268.50"/><val d="2009/03/26" v="269.25"/><val d="2009/03/27" v="269.25"/><val d="2009/03/30" v="260.00"/><val d="2009/03/31" v="270.00"/><val d="2009/04/01" v="267.00"/><val d="2009/04/02" v="283.25"/><val d="2009/04/03" v="284.50"/><val d="2009/04/06" v="288.75"/><val d="2009/04/07" v="285.50"/><val d="2009/04/08" v="282.75"/><val d="2009/04/09" v="288.50"/><val d="2009/04/14" v="296.25"/><val d="2009/04/15" v="291.25"/><val d="2009/04/16" v="289.75"/><val d="2009/04/17" v="300.00"/><val d="2009/04/20" v="287.50"/><val d="2009/04/21" v="290.25"/><val d="2009/04/22" v="298.00"/><val d="2009/04/23" v="292.50"/><val d="2009/04/24" v="290.25"/><val d="2009/04/27" v="294.50"/><val d="2009/04/28" v="290.50"/><val d="2009/04/29" v="304.25"/><val d="2009/04/30" v="316.50"/><val d="2009/05/01" v="312.25"/><val d="2009/05/05" v="321.25"/><val d="2009/05/06" v="326.75"/><val d="2009/05/07" v="305.25"/><val d="2009/05/08" v="300.75"/><val d="2009/05/11" v="295.25"/><val d="2009/05/12" v="298.50"/><val d="2009/05/13" v="287.00"/><val d="2009/05/14" v="293.25"/><val d="2009/05/15" v="303.50"/><val d="2009/05/18" v="305.00"/><val d="2009/05/19" v="302.25"/><val d="2009/05/20" v="304.25"/><val d="2009/05/21" v="297.75"/><val d="2009/05/22" v="302.50"/><val d="2009/05/26" v="312.75"/><val d="2009/05/27" v="315.00"/><val d="2009/05/28" v="310.25"/><val d="2009/05/29" v="309.75"/><val d="2009/06/01" v="322.50"/><val d="2009/06/02" v="330.00"/><val d="2009/06/03" v="306.75"/><val d="2009/06/04" v="303.75"/><val d="2009/06/05" v="301.00"/><val d="2009/06/08" v="296.25"/><val d="2009/06/09" v="296.00"/><val d="2009/06/10" v="298.75"/><val d="2009/06/11" v="300.25"/><val d="2009/06/12" v="297.00"/><val d="2009/06/15" v="288.75"/><val d="2009/06/16" v="287.75"/><val d="2009/06/17" v="285.25"/><val d="2009/06/18" v="275.00"/><val d="2009/06/19" v="289.00"/><val d="2009/06/22" v="279.75"/><val d="2009/06/23" v="278.75"/><val d="2009/06/24" v="283.50"/><val d="2009/06/25" v="282.00"/><val d="2009/06/26" v="282.00"/><val d="2009/06/29" v="287.75"/><val d="2009/06/30" v="284.50"/><val d="2009/07/01" v="290.00"/><val d="2009/07/02" v="286.25"/><val d="2009/07/03" v="286.25"/><val d="2009/07/06" v="291.50"/><val d="2009/07/07" v="297.50"/><val d="2009/07/08" v="290.00"/><val d="2009/07/09" v="294.75"/><val d="2009/07/10" v="297.50"/><val d="2009/07/13" v="298.25"/><val d="2009/07/14" v="303.50"/><val d="2009/07/15" v="306.00"/><val d="2009/07/16" v="311.75"/><val d="2009/07/17" v="315.75"/><val d="2009/07/20" v="316.25"/><val d="2009/07/21" v="317.75"/><val d="2009/07/22" v="323.75"/><val d="2009/07/23" v="323.50"/><val d="2009/07/24" v="323.75"/><val d="2009/07/27" v="284.50"/><val d="2009/07/28" v="276.25"/><val d="2009/07/29" v="253.75"/><val d="2009/07/30" v="230.00"/><val d="2009/07/31" v="236.00"/><val d="2009/08/03" v="238.50"/><val d="2009/08/04" v="236.00"/><val d="2009/08/05" v="230.00"/><val d="2009/08/06" v="228.50"/><val d="2009/08/07" v="225.10"/><val d="2009/08/10" v="231.50"/><val d="2009/08/11" v="245.50"/><val d="2009/08/12" v="253.10"/><val d="2009/08/13" v="254.90"/><val d="2009/08/14" v="256.40"/><val d="2009/08/17" v="252.00"/><val d="2009/08/18" v="259.30"/><val d="2009/08/19" v="253.90"/><val d="2009/08/20" v="256.10"/><val d="2009/08/21" v="263.20"/><val d="2009/08/24" v="266.20"/><val d="2009/08/25" v="269.00"/><val d="2009/08/26" v="269.00"/><val d="2009/08/27" v="265.90"/><val d="2009/08/28" v="267.50"/><val d="2009/09/01" v="260.50"/><val d="2009/09/02" v="256.30"/><val d="2009/09/03" v="259.00"/><val d="2009/09/04" v="264.60"/><val d="2009/09/07" v="270.10"/><val d="2009/09/08" v="269.90"/><val d="2009/09/09" v="277.50"/><val d="2009/09/10" v="275.70"/><val d="2009/09/11" v="274.20"/><val d="2009/09/14" v="270.00"/><val d="2009/09/15" v="264.00"/><val d="2009/09/16" v="264.30"/><val d="2009/09/17" v="272.50"/><val d="2009/09/18" v="267.10"/><val d="2009/09/21" v="267.90"/><val d="2009/09/22" v="264.60"/><val d="2009/09/23" v="266.50"/><val d="2009/09/24" v="256.20"/><val d="2009/09/25" v="260.00"/><val d="2009/09/28" v="259.40"/><val d="2009/09/29" v="261.00"/><val d="2009/09/30" v="261.00"/><val d="2009/10/01" v="263.20"/><val d="2009/10/02" v="262.60"/><val d="2009/10/05" v="267.40"/><val d="2009/10/06" v="271.00"/><val d="2009/10/07" v="270.50"/><val d="2009/10/08" v="279.40"/><val d="2009/10/09" v="281.60"/><val d="2009/10/12" v="286.00"/><val d="2009/10/13" v="283.00"/><val d="2009/10/14" v="285.40"/><val d="2009/10/15" v="281.40"/><val d="2009/10/16" v="280.00"/><val d="2009/10/19" v="280.80"/><val d="2009/10/20" v="277.10"/><val d="2009/10/21" v="281.00"/><val d="2009/10/22" v="279.50"/><val d="2009/10/23" v="280.00"/><val d="2009/10/26" v="276.20"/><val d="2009/10/27" v="275.00"/><val d="2009/10/28" v="275.10"/><val d="2009/10/29" v="277.10"/><val d="2009/10/30" v="277.00"/><val d="2009/11/02" v="279.40"/><val d="2009/11/03" v="277.50"/><val d="2009/11/04" v="279.80"/><val d="2009/11/05" v="283.10"/><val d="2009/11/06" v="285.40"/><val d="2009/11/09" v="290.50"/><val d="2009/11/10" v="288.80"/><val d="2009/11/11" v="289.00"/><val d="2009/11/12" v="289.00"/><val d="2009/11/13" v="284.00"/><val d="2009/11/16" v="287.60"/><val d="2009/11/17" v="287.10"/><val d="2009/11/18" v="288.10"/><val d="2009/11/19" v="281.40"/><val d="2009/11/20" v="281.00"/><val d="2009/11/23" v="283.70"/><val d="2009/11/24" v="282.00"/><val d="2009/11/25" v="287.40"/><val d="2009/11/26" v="278.40"/><val d="2009/11/27" v="282.20"/><val d="2009/11/30" v="277.40"/><val d="2009/12/01" v="287.60"/><val d="2009/12/02" v="290.50"/><val d="2009/12/03" v="293.60"/><val d="2009/12/04" v="289.90"/><val d="2009/12/07" v="288.20"/><val d="2009/12/08" v="280.40"/><val d="2009/12/09" v="274.20"/><val d="2009/12/10" v="280.50"/><val d="2009/12/11" v="286.00"/><val d="2009/12/14" v="279.10"/><val d="2009/12/15" v="278.90"/><val d="2009/12/16" v="282.70"/><val d="2009/12/17" v="277.50"/><val d="2009/12/18" v="272.50"/><val d="2009/12/21" v="277.50"/><val d="2009/12/22" v="284.20"/><val d="2009/12/23" v="286.60"/><val d="2009/12/29" v="289.20"/><val d="2009/12/30" v="288.00"/><val d="2009/12/31" v="290.60"/><val d="2010/01/04" v="288.30"/><val d="2010/01/05" v="288.00"/><val d="2010/01/06" v="285.40"/><val d="2010/01/07" v="285.50"/><val d="2010/01/08" v="284.60"/><val d="2010/01/11" v="283.90"/><val d="2010/01/12" v="281.20"/><val d="2010/01/13" v="287.20"/><val d="2010/01/14" v="287.00"/><val d="2010/01/15" v="290.40"/><val d="2010/01/18" v="293.20"/><val d="2010/01/19" v="303.20"/><val d="2010/01/20" v="298.60"/><val d="2010/01/21" v="299.90"/><val d="2010/01/22" v="297.10"/><val d="2010/01/25" v="299.70"/><val d="2010/01/26" v="300.90"/><val d="2010/01/27" v="298.10"/><val d="2010/01/28" v="295.50"/><val d="2010/01/29" v="299.90"/><val d="2010/02/01" v="299.80"/><val d="2010/02/02" v="298.10"/><val d="2010/02/03" v="296.90"/><val d="2010/02/04" v="294.30"/><val d="2010/02/05" v="287.50"/><val d="2010/02/08" v="287.10"/><val d="2010/02/09" v="286.20"/><val d="2010/02/10" v="286.60"/><val d="2010/02/11" v="285.00"/><val d="2010/02/12" v="282.80"/><val d="2010/02/15" v="282.20"/><val d="2010/02/16" v="282.00"/><val d="2010/02/17" v="277.00"/><val d="2010/02/18" v="278.30"/><val d="2010/02/19" v="282.10"/><val d="2010/02/22" v="281.30"/><val d="2010/02/23" v="280.40"/><val d="2010/02/24" v="279.80"/><val d="2010/02/25" v="276.50"/><val d="2010/02/26" v="279.10"/><val d="2010/03/01" v="281.80"/><val d="2010/03/02" v="282.40"/><val d="2010/03/03" v="285.30"/><val d="2010/03/04" v="284.90"/><val d="2010/03/05" v="284.50"/><val d="2010/03/08" v="284.80"/><val d="2010/03/09" v="287.30"/><val d="2010/03/10" v="288.70"/><val d="2010/03/11" v="291.10"/><val d="2010/03/12" v="291.20"/><val d="2010/03/15" v="292.40"/><val d="2010/03/16" v="293.50"/><val d="2010/03/17" v="291.40"/><val d="2010/03/18" v="294.00"/><val d="2010/03/19" v="291.70"/><val d="2010/03/22" v="294.00"/><val d="2010/03/23" v="293.80"/><val d="2010/03/24" v="294.80"/><val d="2010/03/25" v="296.00"/><val d="2010/03/26" v="296.80"/><val d="2010/03/29" v="296.40"/><val d="2010/03/30" v="295.40"/><val d="2010/03/31" v="292.90"/><val d="2010/04/01" v="296.60"/><val d="2010/04/06" v="298.70"/><val d="2010/04/07" v="299.10"/><val d="2010/04/08" v="295.60"/><val d="2010/04/09" v="301.20"/><val d="2010/04/12" v="300.40"/><val d="2010/04/13" v="300.40"/><val d="2010/04/14" v="301.40"/><val d="2010/04/15" v="306.70"/><val d="2010/04/16" v="305.50"/><val d="2010/04/19" v="304.00"/><val d="2010/04/20" v="311.40"/><val d="2010/04/21" v="314.30"/><val d="2010/04/22" v="318.00"/><val d="2010/04/23" v="321.30"/><val d="2010/04/26" v="325.10"/><val d="2010/04/27" v="319.50"/><val d="2010/04/28" v="315.00"/><val d="2010/04/29" v="319.20"/><val d="2010/04/30" v="323.40"/><val d="2010/05/04" v="318.40"/><val d="2010/05/05" v="312.70"/><val d="2010/05/06" v="321.50"/><val d="2010/05/07" v="316.10"/><val d="2010/05/10" v="325.10"/><val d="2010/05/11" v="326.40"/><val d="2010/05/12" v="326.00"/><val d="2010/05/13" v="325.30"/><val d="2010/05/14" v="313.50"/><val d="2010/05/17" v="313.40"/><val d="2010/05/18" v="313.80"/><val d="2010/05/19" v="309.70"/><val d="2010/05/20" v="306.60"/><val d="2010/05/21" v="301.70"/><val d="2010/05/24" v="300.80"/><val d="2010/05/25" v="297.20"/><val d="2010/05/26" v="301.20"/><val d="2010/05/27" v="308.90"/><val d="2010/05/28" v="314.40"/><val d="2010/06/01" v="316.40"/><val d="2010/06/02" v="315.50"/><val d="2010/06/03" v="317.20"/><val d="2010/06/04" v="315.80"/><val d="2010/06/07" v="313.10"/><val d="2010/06/08" v="309.00"/><val d="2010/06/09" v="313.20"/><val d="2010/06/10" v="317.30"/><val d="2010/06/11" v="315.20"/><val d="2010/06/14" v="319.70"/><val d="2010/06/15" v="321.40"/><val d="2010/06/16" v="324.70"/><val d="2010/06/17" v="322.80"/><val d="2010/06/18" v="325.50"/><val d="2010/06/21" v="325.40"/><val d="2010/06/22" v="320.70"/><val d="2010/06/23" v="318.00"/><val d="2010/06/24" v="318.00"/><val d="2010/06/25" v="315.10"/><val d="2010/06/28" v="312.00"/><val d="2010/06/29" v="303.50"/><val d="2010/06/30" v="303.00"/><val d="2010/07/01" v="293.80"/><val d="2010/07/02" v="293.10"/><val d="2010/07/05" v="290.40"/><val d="2010/07/06" v="297.30"/><val d="2010/07/07" v="295.80"/><val d="2010/07/08" v="305.40"/><val d="2010/07/09" v="311.00"/><val d="2010/07/12" v="315.10"/><val d="2010/07/13" v="322.60"/><val d="2010/07/14" v="320.80"/><val d="2010/07/15" v="319.20"/><val d="2010/07/16" v="319.80"/><val d="2010/07/19" v="319.70"/><val d="2010/07/20" v="322.60"/><val d="2010/07/21" v="330.30"/><val d="2010/07/22" v="337.00"/><val d="2010/07/23" v="346.70"/><val d="2010/07/26" v="343.40"/><val d="2010/07/27" v="340.30"/><val d="2010/07/28" v="327.60"/><val d="2010/07/29" v="316.50"/><val d="2010/07/30" v="309.00"/><val d="2010/08/02" v="311.00"/><val d="2010/08/03" v="310.30"/><val d="2010/08/04" v="307.40"/><val d="2010/08/05" v="306.00"/><val d="2010/08/06" v="301.30"/><val d="2010/08/09" v="305.90"/><val d="2010/08/10" v="302.30"/><val d="2010/08/11" v="300.40"/><val d="2010/08/12" v="301.50"/><val d="2010/08/13" v="297.50"/><val d="2010/08/16" v="302.30"/><val d="2010/08/17" v="307.40"/><val d="2010/08/18" v="307.00"/><val d="2010/08/19" v="306.90"/><val d="2010/08/20" v="303.90"/><val d="2010/08/23" v="303.60"/><val d="2010/08/24" v="295.90"/><val d="2010/08/25" v="293.00"/><val d="2010/08/26" v="302.00"/><val d="2010/08/27" v="305.10"/><val d="2010/08/31" v="302.60"/><val d="2010/09/01" v="312.40"/><val d="2010/09/02" v="316.90"/><val d="2010/09/03" v="315.80"/><val d="2010/09/06" v="316.40"/><val d="2010/09/07" v="313.50"/><val d="2010/09/08" v="308.30"/><val d="2010/09/09" v="309.00"/><val d="2010/09/13" v="306.60"/><val d="2010/09/14" v="309.60"/><val d="2010/09/15" v="309.60"/><val d="2010/09/16" v="302.60"/><val d="2010/09/17" v="302.60"/><val d="2010/09/20" v="313.80"/><val d="2010/09/21" v="313.00"/><val d="2010/09/22" v="310.30"/><val d="2010/09/23" v="307.20"/><val d="2010/09/24" v="310.50"/><val d="2010/09/27" v="309.50"/><val d="2010/09/28" v="310.00"/><val d="2010/09/29" v="308.00"/><val d="2010/09/30" v="307.00"/><val d="2010/10/01" v="304.60"/><val d="2010/10/04" v="306.20"/><val d="2010/10/05" v="311.80"/><val d="2010/10/06" v="315.40"/><val d="2010/10/07" v="315.80"/><val d="2010/10/08" v="316.90"/><val d="2010/10/11" v="317.20"/><val d="2010/10/12" v="320.50"/><val d="2010/10/13" v="322.90"/><val d="2010/10/14" v="324.60"/><val d="2010/10/15" v="322.40"/><val d="2010/10/18" v="323.10"/><val d="2010/10/19" v="318.90"/><val d="2010/10/20" v="321.60"/><val d="2010/10/21" v="324.00"/><val d="2010/10/22" v="323.70"/><val d="2010/10/25" v="324.70"/><val d="2010/10/26" v="322.80"/><val d="2010/10/27" v="319.00"/><val d="2010/10/28" v="320.10"/><val d="2010/10/29" v="317.70"/><val d="2010/11/01" v="323.60"/><val d="2010/11/02" v="325.30"/><val d="2010/11/03" v="321.00"/><val d="2010/11/04" v="325.00"/><val d="2010/11/05" v="318.50"/><val d="2010/11/08" v="318.10"/><val d="2010/11/09" v="317.50"/><val d="2010/11/10" v="315.60"/><val d="2010/11/11" v="312.60"/><val d="2010/11/12" v="305.30"/><val d="2010/11/15" v="311.00"/><val d="2010/11/16" v="318.20"/><val d="2010/11/17" v="316.00"/><val d="2010/11/18" v="318.30"/><val d="2010/11/19" v="314.60"/><val d="2010/11/22" v="313.70"/><val d="2010/11/23" v="309.60"/><val d="2010/11/24" v="311.00"/><val d="2010/11/25" v="315.50"/><val d="2010/11/26" v="311.90"/><val d="2010/11/29" v="305.70"/><val d="2010/11/30" v="301.50"/><val d="2010/12/01" v="305.00"/><val d="2010/12/02" v="314.30"/><val d="2010/12/03" v="311.10"/><val d="2010/12/06" v="308.90"/><val d="2010/12/07" v="306.60"/><val d="2010/12/08" v="305.00"/><val d="2010/12/09" v="305.00"/><val d="2010/12/10" v="303.50"/><val d="2010/12/13" v="310.90"/><val d="2010/12/14" v="310.90"/><val d="2010/12/15" v="322.60"/><val d="2010/12/16" v="322.70"/><val d="2010/12/17" v="326.00"/><val d="2010/12/20" v="331.80"/><val d="2010/12/21" v="333.30"/><val d="2010/12/22" v="334.90"/><val d="2010/12/23" v="335.80"/><val d="2010/12/24" v="339.30"/><val d="2010/12/29" v="334.70"/><val d="2010/12/30" v="335.80"/><val d="2010/12/31" v="332.70"/><val d="2011/01/04" v="338.80"/><val d="2011/01/05" v="339.10"/><val d="2011/01/06" v="343.80"/><val d="2011/01/07" v="346.60"/><val d="2011/01/10" v="350.00"/><val d="2011/01/11" v="351.10"/><val d="2011/01/12" v="356.10"/><val d="2011/01/13" v="345.80"/><val d="2011/01/14" v="350.40"/><val d="2011/01/17" v="349.50"/><val d="2011/01/18" v="345.20"/><val d="2011/01/19" v="340.00"/><val d="2011/01/20" v="336.20"/><val d="2011/01/21" v="339.50"/><val d="2011/01/24" v="336.30"/><val d="2011/01/25" v="337.10"/><val d="2011/01/26" v="343.70"/><val d="2011/01/27" v="337.50"/><val d="2011/01/28" v="334.50"/><val d="2011/01/31" v="341.50"/><val d="2011/02/01" v="349.30"/><val d="2011/02/02" v="350.40"/><val d="2011/02/03" v="353.50"/><val d="2011/02/04" v="356.70"/><val d="2011/02/07" v="368.90"/><val d="2011/02/08" v="368.10"/><val d="2011/02/09" v="365.80"/><val d="2011/02/10" v="368.70"/><val d="2011/02/11" v="375.00"/><val d="2011/02/14" v="374.10"/><val d="2011/02/15" v="365.20"/><val d="2011/02/16" v="370.60"/><val d="2011/02/17" v="371.00"/><val d="2011/02/18" v="375.40"/><val d="2011/02/21" v="371.00"/><val d="2011/02/22" v="370.00"/><val d="2011/02/23" v="348.40"/><val d="2011/02/24" v="356.70"/><val d="2011/02/25" v="363.2"/><val d="2011/02/28" v="365"/><val d="2011/03/01" v="365.9"/><val d="2011/03/02" v="360.5"/><val d="2011/03/03" v="364.9"/><val d="2011/03/04" v="365.8"/><val d="2011/03/07" v="368.5"/><val d="2011/03/08" v="370"/><val d="2011/03/09" v="371.6"/><val d="2011/03/10" v="368.6"/></values></series></data>