XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAU0C1pAAAAAAAXCYF" group="ss" symbol="GB0006320161" gran="1d"><ss symbol="IPR" isin="GB0006320161" name="International Power PLC" ind="Energy &amp; water supply" sec="Utilities" outst="5092733363" cap="1623563396120" baseValue="247.50"></ss><values><val d="2009/01/02" v="247.50"/><val d="2009/01/05" v="265.75"/><val d="2009/01/06" v="274.75"/><val d="2009/01/07" v="268.00"/><val d="2009/01/08" v="280.25"/><val d="2009/01/09" v="272.50"/><val d="2009/01/12" v="272.00"/><val d="2009/01/13" v="261.25"/><val d="2009/01/14" v="253.25"/><val d="2009/01/15" v="254.75"/><val d="2009/01/16" v="257.25"/><val d="2009/01/19" v="256.25"/><val d="2009/01/20" v="249.75"/><val d="2009/01/21" v="251.50"/><val d="2009/01/22" v="245.25"/><val d="2009/01/23" v="246.50"/><val d="2009/01/26" v="251.00"/><val d="2009/01/27" v="254.25"/><val d="2009/01/28" v="262.75"/><val d="2009/01/29" v="258.25"/><val d="2009/01/30" v="271.75"/><val d="2009/02/02" v="261.25"/><val d="2009/02/03" v="274.75"/><val d="2009/02/04" v="275.50"/><val d="2009/02/05" v="268.00"/><val d="2009/02/06" v="267.25"/><val d="2009/02/09" v="269.25"/><val d="2009/02/10" v="264.00"/><val d="2009/02/11" v="267.25"/><val d="2009/02/12" v="265.75"/><val d="2009/02/13" v="263.50"/><val d="2009/02/16" v="261.00"/><val d="2009/02/17" v="259.50"/><val d="2009/02/18" v="245.75"/><val d="2009/02/19" v="248.75"/><val d="2009/02/20" v="236.50"/><val d="2009/02/23" v="238.25"/><val d="2009/02/24" v="237.25"/><val d="2009/02/25" v="234.00"/><val d="2009/02/26" v="239.00"/><val d="2009/02/27" v="237.75"/><val d="2009/03/02" v="216.75"/><val d="2009/03/03" v="199.50"/><val d="2009/03/04" v="208.00"/><val d="2009/03/05" v="206.50"/><val d="2009/03/06" v="204.75"/><val d="2009/03/09" v="203.00"/><val d="2009/03/10" v="205.00"/><val d="2009/03/11" v="193.70"/><val d="2009/03/12" v="194.00"/><val d="2009/03/13" v="195.60"/><val d="2009/03/16" v="209.50"/><val d="2009/03/17" v="213.50"/><val d="2009/03/18" v="211.00"/><val d="2009/03/19" v="209.75"/><val d="2009/03/20" v="219.50"/><val d="2009/03/23" v="221.50"/><val d="2009/03/24" v="221.25"/><val d="2009/03/25" v="222.50"/><val d="2009/03/26" v="217.00"/><val d="2009/03/27" v="207.00"/><val d="2009/03/30" v="198.10"/><val d="2009/03/31" v="210.50"/><val d="2009/04/01" v="212.50"/><val d="2009/04/02" v="220.25"/><val d="2009/04/03" v="222.50"/><val d="2009/04/06" v="228.00"/><val d="2009/04/07" v="222.50"/><val d="2009/04/08" v="224.00"/><val d="2009/04/09" v="227.50"/><val d="2009/04/14" v="225.25"/><val d="2009/04/15" v="224.00"/><val d="2009/04/16" v="233.75"/><val d="2009/04/17" v="241.75"/><val d="2009/04/20" v="232.00"/><val d="2009/04/21" v="237.75"/><val d="2009/04/22" v="238.25"/><val d="2009/04/23" v="244.50"/><val d="2009/04/24" v="250.50"/><val d="2009/04/27" v="252.50"/><val d="2009/04/28" v="242.50"/><val d="2009/04/29" v="247.75"/><val d="2009/04/30" v="248.50"/><val d="2009/05/01" v="251.00"/><val d="2009/05/05" v="251.00"/><val d="2009/05/06" v="253.00"/><val d="2009/05/07" v="250.00"/><val d="2009/05/08" v="266.25"/><val d="2009/05/11" v="264.50"/><val d="2009/05/12" v="276.00"/><val d="2009/05/13" v="264.75"/><val d="2009/05/14" v="267.75"/><val d="2009/05/15" v="274.75"/><val d="2009/05/18" v="270.75"/><val d="2009/05/19" v="274.00"/><val d="2009/05/20" v="283.75"/><val d="2009/05/21" v="275.75"/><val d="2009/05/22" v="273.25"/><val d="2009/05/26" v="278.75"/><val d="2009/05/27" v="276.00"/><val d="2009/05/28" v="278.00"/><val d="2009/05/29" v="274.00"/><val d="2009/06/01" v="276.50"/><val d="2009/06/02" v="274.25"/><val d="2009/06/03" v="255.50"/><val d="2009/06/04" v="254.75"/><val d="2009/06/05" v="256.00"/><val d="2009/06/08" v="251.00"/><val d="2009/06/09" v="250.50"/><val d="2009/06/10" v="251.25"/><val d="2009/06/11" v="250.25"/><val d="2009/06/12" v="252.00"/><val d="2009/06/15" v="246.25"/><val d="2009/06/16" v="244.25"/><val d="2009/06/17" v="240.00"/><val d="2009/06/18" v="236.00"/><val d="2009/06/19" v="242.00"/><val d="2009/06/22" v="235.25"/><val d="2009/06/23" v="229.75"/><val d="2009/06/24" v="231.50"/><val d="2009/06/25" v="234.75"/><val d="2009/06/26" v="237.00"/><val d="2009/06/29" v="237.50"/><val d="2009/06/30" v="238.00"/><val d="2009/07/01" v="253.75"/><val d="2009/07/02" v="244.00"/><val d="2009/07/03" v="246.25"/><val d="2009/07/06" v="242.00"/><val d="2009/07/07" v="240.50"/><val d="2009/07/08" v="232.75"/><val d="2009/07/09" v="237.00"/><val d="2009/07/10" v="237.75"/><val d="2009/07/13" v="238.00"/><val d="2009/07/14" v="241.75"/><val d="2009/07/15" v="250.50"/><val d="2009/07/16" v="251.50"/><val d="2009/07/17" v="251.25"/><val d="2009/07/20" v="251.25"/><val d="2009/07/21" v="252.75"/><val d="2009/07/22" v="253.00"/><val d="2009/07/23" v="254.50"/><val d="2009/07/24" v="255.00"/><val d="2009/07/27" v="258.00"/><val d="2009/07/28" v="256.50"/><val d="2009/07/29" v="260.00"/><val d="2009/07/30" v="257.50"/><val d="2009/07/31" v="255.25"/><val d="2009/08/03" v="259.10"/><val d="2009/08/04" v="260.80"/><val d="2009/08/05" v="252.50"/><val d="2009/08/06" v="247.00"/><val d="2009/08/07" v="251.40"/><val d="2009/08/10" v="248.40"/><val d="2009/08/11" v="266.40"/><val d="2009/08/12" v="264.80"/><val d="2009/08/13" v="269.00"/><val d="2009/08/14" v="266.10"/><val d="2009/08/17" v="256.00"/><val d="2009/08/18" v="260.20"/><val d="2009/08/19" v="262.80"/><val d="2009/08/20" v="268.70"/><val d="2009/08/21" v="278.90"/><val d="2009/08/24" v="280.30"/><val d="2009/08/25" v="282.00"/><val d="2009/08/26" v="280.90"/><val d="2009/08/27" v="285.00"/><val d="2009/08/28" v="281.60"/><val d="2009/09/01" v="271.80"/><val d="2009/09/02" v="274.30"/><val d="2009/09/03" v="271.90"/><val d="2009/09/04" v="273.40"/><val d="2009/09/07" v="277.20"/><val d="2009/09/08" v="275.60"/><val d="2009/09/09" v="281.00"/><val d="2009/09/10" v="283.40"/><val d="2009/09/11" v="293.40"/><val d="2009/09/14" v="289.00"/><val d="2009/09/15" v="296.60"/><val d="2009/09/16" v="304.50"/><val d="2009/09/17" v="303.50"/><val d="2009/09/18" v="297.20"/><val d="2009/09/21" v="298.20"/><val d="2009/09/22" v="296.10"/><val d="2009/09/23" v="295.40"/><val d="2009/09/24" v="292.10"/><val d="2009/09/25" v="292.70"/><val d="2009/09/28" v="298.00"/><val d="2009/09/29" v="296.20"/><val d="2009/09/30" v="289.00"/><val d="2009/10/01" v="284.40"/><val d="2009/10/02" v="280.80"/><val d="2009/10/05" v="287.90"/><val d="2009/10/06" v="294.90"/><val d="2009/10/07" v="287.30"/><val d="2009/10/08" v="287.50"/><val d="2009/10/09" v="284.40"/><val d="2009/10/12" v="284.00"/><val d="2009/10/13" v="284.30"/><val d="2009/10/14" v="276.20"/><val d="2009/10/15" v="267.00"/><val d="2009/10/16" v="264.50"/><val d="2009/10/19" v="267.00"/><val d="2009/10/20" v="265.70"/><val d="2009/10/21" v="264.40"/><val d="2009/10/22" v="260.20"/><val d="2009/10/23" v="259.30"/><val d="2009/10/26" v="257.10"/><val d="2009/10/27" v="258.30"/><val d="2009/10/28" v="251.80"/><val d="2009/10/29" v="256.00"/><val d="2009/10/30" v="254.00"/><val d="2009/11/02" v="253.70"/><val d="2009/11/03" v="250.00"/><val d="2009/11/04" v="255.50"/><val d="2009/11/05" v="257.70"/><val d="2009/11/06" v="257.80"/><val d="2009/11/09" v="258.60"/><val d="2009/11/10" v="257.20"/><val d="2009/11/11" v="264.30"/><val d="2009/11/12" v="264.40"/><val d="2009/11/13" v="266.20"/><val d="2009/11/16" v="269.40"/><val d="2009/11/17" v="271.00"/><val d="2009/11/18" v="273.20"/><val d="2009/11/19" v="270.50"/><val d="2009/11/20" v="269.40"/><val d="2009/11/23" v="272.00"/><val d="2009/11/24" v="275.60"/><val d="2009/11/25" v="282.50"/><val d="2009/11/26" v="275.30"/><val d="2009/11/27" v="279.80"/><val d="2009/11/30" v="276.90"/><val d="2009/12/01" v="282.80"/><val d="2009/12/02" v="281.20"/><val d="2009/12/03" v="284.20"/><val d="2009/12/04" v="286.10"/><val d="2009/12/07" v="284.80"/><val d="2009/12/08" v="283.20"/><val d="2009/12/09" v="284.30"/><val d="2009/12/10" v="287.20"/><val d="2009/12/11" v="295.10"/><val d="2009/12/14" v="300.00"/><val d="2009/12/15" v="301.50"/><val d="2009/12/16" v="300.80"/><val d="2009/12/17" v="296.00"/><val d="2009/12/18" v="297.70"/><val d="2009/12/21" v="303.60"/><val d="2009/12/22" v="307.60"/><val d="2009/12/23" v="303.80"/><val d="2009/12/29" v="309.40"/><val d="2009/12/30" v="308.80"/><val d="2009/12/31" v="309.10"/><val d="2010/01/04" v="309.90"/><val d="2010/01/05" v="315.60"/><val d="2010/01/06" v="315.40"/><val d="2010/01/07" v="311.20"/><val d="2010/01/08" v="315.00"/><val d="2010/01/11" v="317.60"/><val d="2010/01/12" v="308.30"/><val d="2010/01/13" v="306.80"/><val d="2010/01/14" v="309.40"/><val d="2010/01/15" v="322.00"/><val d="2010/01/18" v="311.00"/><val d="2010/01/19" v="313.30"/><val d="2010/01/20" v="312.00"/><val d="2010/01/21" v="319.70"/><val d="2010/01/22" v="316.00"/><val d="2010/01/25" v="313.00"/><val d="2010/01/26" v="317.90"/><val d="2010/01/27" v="319.20"/><val d="2010/01/28" v="317.50"/><val d="2010/01/29" v="321.80"/><val d="2010/02/01" v="325.50"/><val d="2010/02/02" v="325.50"/><val d="2010/02/03" v="320.60"/><val d="2010/02/04" v="316.90"/><val d="2010/02/05" v="313.90"/><val d="2010/02/08" v="320.60"/><val d="2010/02/09" v="320.20"/><val d="2010/02/10" v="326.00"/><val d="2010/02/11" v="324.60"/><val d="2010/02/12" v="329.20"/><val d="2010/02/15" v="326.60"/><val d="2010/02/16" v="327.60"/><val d="2010/02/17" v="329.30"/><val d="2010/02/18" v="330.20"/><val d="2010/02/19" v="332.50"/><val d="2010/02/22" v="332.40"/><val d="2010/02/23" v="328.50"/><val d="2010/02/24" v="326.30"/><val d="2010/02/25" v="322.00"/><val d="2010/02/26" v="324.30"/><val d="2010/03/01" v="329.60"/><val d="2010/03/02" v="330.10"/><val d="2010/03/03" v="329.00"/><val d="2010/03/04" v="326.80"/><val d="2010/03/05" v="325.10"/><val d="2010/03/08" v="328.70"/><val d="2010/03/09" v="332.00"/><val d="2010/03/10" v="332.60"/><val d="2010/03/11" v="330.60"/><val d="2010/03/12" v="329.00"/><val d="2010/03/15" v="328.50"/><val d="2010/03/16" v="327.20"/><val d="2010/03/17" v="325.40"/><val d="2010/03/18" v="328.00"/><val d="2010/03/19" v="323.50"/><val d="2010/03/22" v="323.60"/><val d="2010/03/23" v="325.70"/><val d="2010/03/24" v="323.00"/><val d="2010/03/25" v="329.70"/><val d="2010/03/26" v="316.90"/><val d="2010/03/29" v="318.50"/><val d="2010/03/30" v="320.70"/><val d="2010/03/31" v="318.90"/><val d="2010/04/01" v="323.40"/><val d="2010/04/06" v="323.60"/><val d="2010/04/07" v="326.10"/><val d="2010/04/08" v="322.90"/><val d="2010/04/09" v="330.90"/><val d="2010/04/12" v="333.80"/><val d="2010/04/13" v="334.00"/><val d="2010/04/14" v="331.80"/><val d="2010/04/15" v="332.60"/><val d="2010/04/16" v="332.70"/><val d="2010/04/19" v="329.60"/><val d="2010/04/20" v="333.80"/><val d="2010/04/21" v="329.50"/><val d="2010/04/22" v="330.50"/><val d="2010/04/23" v="335.70"/><val d="2010/04/26" v="341.00"/><val d="2010/04/27" v="333.40"/><val d="2010/04/28" v="329.50"/><val d="2010/04/29" v="330.80"/><val d="2010/04/30" v="331.10"/><val d="2010/05/04" v="332.90"/><val d="2010/05/05" v="317.90"/><val d="2010/05/06" v="314.70"/><val d="2010/05/07" v="300.50"/><val d="2010/05/10" v="312.60"/><val d="2010/05/11" v="309.90"/><val d="2010/05/12" v="317.80"/><val d="2010/05/13" v="320.50"/><val d="2010/05/14" v="313.30"/><val d="2010/05/17" v="309.60"/><val d="2010/05/18" v="313.70"/><val d="2010/05/19" v="304.30"/><val d="2010/05/20" v="298.70"/><val d="2010/05/21" v="295.50"/><val d="2010/05/24" v="296.00"/><val d="2010/05/25" v="289.00"/><val d="2010/05/26" v="284.50"/><val d="2010/05/27" v="288.00"/><val d="2010/05/28" v="290.30"/><val d="2010/06/01" v="291.30"/><val d="2010/06/02" v="295.90"/><val d="2010/06/03" v="300.40"/><val d="2010/06/04" v="293.90"/><val d="2010/06/07" v="292.40"/><val d="2010/06/08" v="289.60"/><val d="2010/06/09" v="292.30"/><val d="2010/06/10" v="300.40"/><val d="2010/06/11" v="305.40"/><val d="2010/06/14" v="311.60"/><val d="2010/06/15" v="315.80"/><val d="2010/06/16" v="319.70"/><val d="2010/06/17" v="317.60"/><val d="2010/06/18" v="321.10"/><val d="2010/06/21" v="320.30"/><val d="2010/06/22" v="316.30"/><val d="2010/06/23" v="311.80"/><val d="2010/06/24" v="308.70"/><val d="2010/06/25" v="306.60"/><val d="2010/06/28" v="306.90"/><val d="2010/06/29" v="299.10"/><val d="2010/06/30" v="300.30"/><val d="2010/07/01" v="296.30"/><val d="2010/07/02" v="295.90"/><val d="2010/07/05" v="296.90"/><val d="2010/07/06" v="300.70"/><val d="2010/07/07" v="310.00"/><val d="2010/07/08" v="314.90"/><val d="2010/07/09" v="318.60"/><val d="2010/07/12" v="316.60"/><val d="2010/07/13" v="321.90"/><val d="2010/07/14" v="321.40"/><val d="2010/07/15" v="319.50"/><val d="2010/07/16" v="316.80"/><val d="2010/07/19" v="350.00"/><val d="2010/07/20" v="355.70"/><val d="2010/07/21" v="361.80"/><val d="2010/07/22" v="358.10"/><val d="2010/07/23" v="362.40"/><val d="2010/07/26" v="363.20"/><val d="2010/07/27" v="369.50"/><val d="2010/07/28" v="358.40"/><val d="2010/07/29" v="360.10"/><val d="2010/07/30" v="358.00"/><val d="2010/08/02" v="366.00"/><val d="2010/08/03" v="370.00"/><val d="2010/08/04" v="371.30"/><val d="2010/08/05" v="366.00"/><val d="2010/08/06" v="366.40"/><val d="2010/08/09" v="380.00"/><val d="2010/08/10" v="372.60"/><val d="2010/08/11" v="364.80"/><val d="2010/08/12" v="363.50"/><val d="2010/08/13" v="366.00"/><val d="2010/08/16" v="364.70"/><val d="2010/08/17" v="362.70"/><val d="2010/08/18" v="366.90"/><val d="2010/08/19" v="363.00"/><val d="2010/08/20" v="364.00"/><val d="2010/08/23" v="370.00"/><val d="2010/08/24" v="370.70"/><val d="2010/08/25" v="366.50"/><val d="2010/08/26" v="364.60"/><val d="2010/08/27" v="371.20"/><val d="2010/08/31" v="371.40"/><val d="2010/09/01" v="378.50"/><val d="2010/09/02" v="387.60"/><val d="2010/09/03" v="389.80"/><val d="2010/09/06" v="386.30"/><val d="2010/09/07" v="386.90"/><val d="2010/09/08" v="392.40"/><val d="2010/09/09" v="395.10"/><val d="2010/09/13" v="396.30"/><val d="2010/09/14" v="394.50"/><val d="2010/09/15" v="388.60"/><val d="2010/09/16" v="385.80"/><val d="2010/09/17" v="380.00"/><val d="2010/09/20" v="386.80"/><val d="2010/09/21" v="388.60"/><val d="2010/09/22" v="384.70"/><val d="2010/09/23" v="387.40"/><val d="2010/09/24" v="387.80"/><val d="2010/09/27" v="387.00"/><val d="2010/09/28" v="385.80"/><val d="2010/09/29" v="385.20"/><val d="2010/09/30" v="388.00"/><val d="2010/10/01" v="390.50"/><val d="2010/10/04" v="394.10"/><val d="2010/10/05" v="397.50"/><val d="2010/10/06" v="399.30"/><val d="2010/10/07" v="402.50"/><val d="2010/10/08" v="399.50"/><val d="2010/10/11" v="402.50"/><val d="2010/10/12" v="402.00"/><val d="2010/10/13" v="405.00"/><val d="2010/10/14" v="405.40"/><val d="2010/10/15" v="405.20"/><val d="2010/10/18" v="403.40"/><val d="2010/10/19" v="404.40"/><val d="2010/10/20" v="411.60"/><val d="2010/10/21" v="412.00"/><val d="2010/10/22" v="409.20"/><val d="2010/10/25" v="406.00"/><val d="2010/10/26" v="408.80"/><val d="2010/10/27" v="408.50"/><val d="2010/10/28" v="413.00"/><val d="2010/10/29" v="417.30"/><val d="2010/11/01" v="416.00"/><val d="2010/11/02" v="416.60"/><val d="2010/11/03" v="419.70"/><val d="2010/11/04" v="430.00"/><val d="2010/11/05" v="426.90"/><val d="2010/11/08" v="429.40"/><val d="2010/11/09" v="434.20"/><val d="2010/11/10" v="427.90"/><val d="2010/11/11" v="427.00"/><val d="2010/11/12" v="421.50"/><val d="2010/11/15" v="420.50"/><val d="2010/11/16" v="417.90"/><val d="2010/11/17" v="419.50"/><val d="2010/11/18" v="428.30"/><val d="2010/11/19" v="436.80"/><val d="2010/11/22" v="433.20"/><val d="2010/11/23" v="421.10"/><val d="2010/11/24" v="420.10"/><val d="2010/11/25" v="417.60"/><val d="2010/11/26" v="416.80"/><val d="2010/11/29" v="409.90"/><val d="2010/11/30" v="407.50"/><val d="2010/12/01" v="413.10"/><val d="2010/12/02" v="420.00"/><val d="2010/12/03" v="418.50"/><val d="2010/12/06" v="419.90"/><val d="2010/12/07" v="413.60"/><val d="2010/12/08" v="415.00"/><val d="2010/12/09" v="414.70"/><val d="2010/12/10" v="419.00"/><val d="2010/12/13" v="419.70"/><val d="2010/12/14" v="424.20"/><val d="2010/12/15" v="423.50"/><val d="2010/12/16" v="426.50"/><val d="2010/12/17" v="435.00"/><val d="2010/12/20" v="439.10"/><val d="2010/12/21" v="445.00"/><val d="2010/12/22" v="444.60"/><val d="2010/12/23" v="442.90"/><val d="2010/12/24" v="448.60"/><val d="2010/12/29" v="442.10"/><val d="2010/12/30" v="442.10"/><val d="2010/12/31" v="437.60"/><val d="2011/01/04" v="430.90"/><val d="2011/01/05" v="430.20"/><val d="2011/01/06" v="424.90"/><val d="2011/01/07" v="422.10"/><val d="2011/01/10" v="421.00"/><val d="2011/01/11" v="420.20"/><val d="2011/01/12" v="413.40"/><val d="2011/01/13" v="410.10"/><val d="2011/01/14" v="415.50"/><val d="2011/01/17" v="419.70"/><val d="2011/01/18" v="426.10"/><val d="2011/01/19" v="422.70"/><val d="2011/01/20" v="416.70"/><val d="2011/01/21" v="412.00"/><val d="2011/01/24" v="419.10"/><val d="2011/01/25" v="427.10"/><val d="2011/01/26" v="431.70"/><val d="2011/01/27" v="436.60"/><val d="2011/01/28" v="435.10"/><val d="2011/01/31" v="422.80"/><val d="2011/02/01" v="419.40"/><val d="2011/02/02" v="405.00"/><val d="2011/02/03" v="413.10"/><val d="2011/02/04" v="427.00"/><val d="2011/02/07" v="425.00"/><val d="2011/02/08" v="420.80"/><val d="2011/02/09" v="330.40"/><val d="2011/02/10" v="328.20"/><val d="2011/02/11" v="339.40"/><val d="2011/02/14" v="336.90"/><val d="2011/02/15" v="338.80"/><val d="2011/02/16" v="347.60"/><val d="2011/02/17" v="347.70"/><val d="2011/02/18" v="344.50"/><val d="2011/02/21" v="341.90"/><val d="2011/02/22" v="331.70"/><val d="2011/02/23" v="327.90"/><val d="2011/02/24" v="326.70"/><val d="2011/02/25" v="332.3"/><val d="2011/02/28" v="334.3"/><val d="2011/03/01" v="333.2"/><val d="2011/03/02" v="327.5"/><val d="2011/03/03" v="325.8"/><val d="2011/03/04" v="318.7"/><val d="2011/03/07" v="324.8"/><val d="2011/03/08" v="322.1"/><val d="2011/03/09" v="320.8"/><val d="2011/03/10" v="318.8"/></values></series></data>