XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAA7Ye1pAAAAAAAXCYF" group="ss" symbol="GB0006776081" gran="1d"><ss symbol="PSON" isin="GB0006776081" name="Pearson PLC" ind="Graphics, publishing &amp; printing media" sec="Services" outst="813129981" cap="898508629005" baseValue="657.50"></ss><values><val d="2009/01/02" v="657.50"/><val d="2009/01/05" v="655.00"/><val d="2009/01/06" v="649.00"/><val d="2009/01/07" v="635.00"/><val d="2009/01/08" v="612.00"/><val d="2009/01/09" v="605.00"/><val d="2009/01/12" v="597.50"/><val d="2009/01/13" v="600.50"/><val d="2009/01/14" v="583.50"/><val d="2009/01/15" v="588.50"/><val d="2009/01/16" v="598.00"/><val d="2009/01/19" v="625.00"/><val d="2009/01/20" v="638.50"/><val d="2009/01/21" v="640.00"/><val d="2009/01/22" v="643.00"/><val d="2009/01/23" v="649.50"/><val d="2009/01/26" v="673.50"/><val d="2009/01/27" v="665.50"/><val d="2009/01/28" v="683.50"/><val d="2009/01/29" v="668.50"/><val d="2009/01/30" v="665.50"/><val d="2009/02/02" v="662.00"/><val d="2009/02/03" v="661.50"/><val d="2009/02/04" v="677.00"/><val d="2009/02/05" v="672.00"/><val d="2009/02/06" v="670.50"/><val d="2009/02/09" v="657.00"/><val d="2009/02/10" v="646.00"/><val d="2009/02/11" v="654.00"/><val d="2009/02/12" v="655.50"/><val d="2009/02/13" v="650.00"/><val d="2009/02/16" v="656.00"/><val d="2009/02/17" v="640.00"/><val d="2009/02/18" v="647.00"/><val d="2009/02/19" v="641.00"/><val d="2009/02/20" v="636.50"/><val d="2009/02/23" v="627.00"/><val d="2009/02/24" v="633.00"/><val d="2009/02/25" v="642.00"/><val d="2009/02/26" v="654.50"/><val d="2009/02/27" v="659.50"/><val d="2009/03/02" v="653.50"/><val d="2009/03/03" v="654.00"/><val d="2009/03/04" v="655.00"/><val d="2009/03/05" v="654.50"/><val d="2009/03/06" v="645.50"/><val d="2009/03/09" v="632.00"/><val d="2009/03/10" v="673.00"/><val d="2009/03/11" v="696.00"/><val d="2009/03/12" v="680.50"/><val d="2009/03/13" v="682.50"/><val d="2009/03/16" v="690.00"/><val d="2009/03/17" v="689.00"/><val d="2009/03/18" v="692.50"/><val d="2009/03/19" v="693.50"/><val d="2009/03/20" v="701.50"/><val d="2009/03/23" v="700.00"/><val d="2009/03/24" v="713.50"/><val d="2009/03/25" v="704.50"/><val d="2009/03/26" v="697.00"/><val d="2009/03/27" v="695.50"/><val d="2009/03/30" v="685.00"/><val d="2009/03/31" v="701.50"/><val d="2009/04/01" v="709.50"/><val d="2009/04/02" v="732.50"/><val d="2009/04/03" v="718.00"/><val d="2009/04/06" v="733.00"/><val d="2009/04/07" v="719.00"/><val d="2009/04/08" v="684.00"/><val d="2009/04/09" v="687.50"/><val d="2009/04/14" v="673.50"/><val d="2009/04/15" v="677.50"/><val d="2009/04/16" v="670.00"/><val d="2009/04/17" v="687.00"/><val d="2009/04/20" v="672.00"/><val d="2009/04/21" v="661.50"/><val d="2009/04/22" v="680.00"/><val d="2009/04/23" v="674.00"/><val d="2009/04/24" v="696.00"/><val d="2009/04/27" v="695.50"/><val d="2009/04/28" v="681.50"/><val d="2009/04/29" v="694.50"/><val d="2009/04/30" v="706.50"/><val d="2009/05/01" v="702.00"/><val d="2009/05/05" v="717.00"/><val d="2009/05/06" v="721.00"/><val d="2009/05/07" v="719.00"/><val d="2009/05/08" v="712.50"/><val d="2009/05/11" v="700.50"/><val d="2009/05/12" v="694.50"/><val d="2009/05/13" v="681.50"/><val d="2009/05/14" v="693.00"/><val d="2009/05/15" v="696.00"/><val d="2009/05/18" v="698.00"/><val d="2009/05/19" v="712.00"/><val d="2009/05/20" v="705.00"/><val d="2009/05/21" v="671.00"/><val d="2009/05/22" v="654.00"/><val d="2009/05/26" v="669.50"/><val d="2009/05/27" v="670.00"/><val d="2009/05/28" v="666.50"/><val d="2009/05/29" v="653.50"/><val d="2009/06/01" v="662.50"/><val d="2009/06/02" v="656.50"/><val d="2009/06/03" v="647.00"/><val d="2009/06/04" v="631.50"/><val d="2009/06/05" v="639.00"/><val d="2009/06/08" v="637.00"/><val d="2009/06/09" v="623.50"/><val d="2009/06/10" v="624.50"/><val d="2009/06/11" v="617.00"/><val d="2009/06/12" v="612.00"/><val d="2009/06/15" v="602.00"/><val d="2009/06/16" v="609.50"/><val d="2009/06/17" v="613.50"/><val d="2009/06/18" v="604.00"/><val d="2009/06/19" v="612.50"/><val d="2009/06/22" v="599.50"/><val d="2009/06/23" v="615.50"/><val d="2009/06/24" v="617.00"/><val d="2009/06/25" v="614.50"/><val d="2009/06/26" v="609.00"/><val d="2009/06/29" v="605.50"/><val d="2009/06/30" v="609.50"/><val d="2009/07/01" v="601.50"/><val d="2009/07/02" v="585.50"/><val d="2009/07/03" v="581.00"/><val d="2009/07/06" v="586.00"/><val d="2009/07/07" v="587.50"/><val d="2009/07/08" v="578.00"/><val d="2009/07/09" v="586.50"/><val d="2009/07/10" v="588.00"/><val d="2009/07/13" v="599.00"/><val d="2009/07/14" v="605.50"/><val d="2009/07/15" v="612.50"/><val d="2009/07/16" v="611.50"/><val d="2009/07/17" v="612.00"/><val d="2009/07/20" v="616.00"/><val d="2009/07/21" v="618.00"/><val d="2009/07/22" v="628.50"/><val d="2009/07/23" v="623.00"/><val d="2009/07/24" v="606.00"/><val d="2009/07/27" v="679.00"/><val d="2009/07/28" v="670.00"/><val d="2009/07/29" v="679.50"/><val d="2009/07/30" v="684.50"/><val d="2009/07/31" v="693.50"/><val d="2009/08/03" v="687.00"/><val d="2009/08/04" v="690.50"/><val d="2009/08/05" v="704.00"/><val d="2009/08/06" v="704.50"/><val d="2009/08/07" v="717.50"/><val d="2009/08/10" v="715.50"/><val d="2009/08/11" v="710.00"/><val d="2009/08/12" v="711.50"/><val d="2009/08/13" v="721.00"/><val d="2009/08/14" v="721.00"/><val d="2009/08/17" v="713.50"/><val d="2009/08/18" v="712.00"/><val d="2009/08/19" v="703.00"/><val d="2009/08/20" v="722.50"/><val d="2009/08/21" v="731.00"/><val d="2009/08/24" v="740.50"/><val d="2009/08/25" v="747.50"/><val d="2009/08/26" v="745.00"/><val d="2009/08/27" v="745.00"/><val d="2009/08/28" v="752.00"/><val d="2009/09/01" v="754.50"/><val d="2009/09/02" v="749.50"/><val d="2009/09/03" v="735.00"/><val d="2009/09/04" v="736.50"/><val d="2009/09/07" v="747.50"/><val d="2009/09/08" v="751.50"/><val d="2009/09/09" v="735.50"/><val d="2009/09/10" v="744.00"/><val d="2009/09/11" v="737.50"/><val d="2009/09/14" v="745.50"/><val d="2009/09/15" v="741.50"/><val d="2009/09/16" v="753.50"/><val d="2009/09/17" v="754.50"/><val d="2009/09/18" v="763.50"/><val d="2009/09/21" v="759.50"/><val d="2009/09/22" v="774.50"/><val d="2009/09/23" v="771.00"/><val d="2009/09/24" v="759.00"/><val d="2009/09/25" v="772.00"/><val d="2009/09/28" v="773.00"/><val d="2009/09/29" v="777.00"/><val d="2009/09/30" v="771.00"/><val d="2009/10/01" v="767.50"/><val d="2009/10/02" v="754.50"/><val d="2009/10/05" v="764.50"/><val d="2009/10/06" v="774.50"/><val d="2009/10/07" v="777.50"/><val d="2009/10/08" v="786.00"/><val d="2009/10/09" v="787.50"/><val d="2009/10/12" v="800.50"/><val d="2009/10/13" v="791.50"/><val d="2009/10/14" v="797.00"/><val d="2009/10/15" v="808.00"/><val d="2009/10/16" v="812.50"/><val d="2009/10/19" v="822.00"/><val d="2009/10/20" v="858.50"/><val d="2009/10/21" v="835.00"/><val d="2009/10/22" v="831.00"/><val d="2009/10/23" v="848.00"/><val d="2009/10/26" v="840.00"/><val d="2009/10/27" v="849.50"/><val d="2009/10/28" v="841.00"/><val d="2009/10/29" v="841.00"/><val d="2009/10/30" v="832.50"/><val d="2009/11/02" v="840.50"/><val d="2009/11/03" v="831.50"/><val d="2009/11/04" v="837.00"/><val d="2009/11/05" v="843.00"/><val d="2009/11/06" v="844.50"/><val d="2009/11/09" v="854.00"/><val d="2009/11/10" v="846.00"/><val d="2009/11/11" v="847.00"/><val d="2009/11/12" v="845.50"/><val d="2009/11/13" v="845.00"/><val d="2009/11/16" v="854.00"/><val d="2009/11/17" v="852.00"/><val d="2009/11/18" v="852.00"/><val d="2009/11/19" v="837.00"/><val d="2009/11/20" v="843.00"/><val d="2009/11/23" v="843.00"/><val d="2009/11/24" v="841.00"/><val d="2009/11/25" v="839.50"/><val d="2009/11/26" v="825.00"/><val d="2009/11/27" v="833.50"/><val d="2009/11/30" v="829.00"/><val d="2009/12/01" v="849.50"/><val d="2009/12/02" v="850.50"/><val d="2009/12/03" v="848.00"/><val d="2009/12/04" v="846.00"/><val d="2009/12/07" v="854.00"/><val d="2009/12/08" v="863.00"/><val d="2009/12/09" v="848.50"/><val d="2009/12/10" v="862.00"/><val d="2009/12/11" v="869.00"/><val d="2009/12/14" v="869.50"/><val d="2009/12/15" v="869.00"/><val d="2009/12/16" v="875.00"/><val d="2009/12/17" v="863.50"/><val d="2009/12/18" v="862.00"/><val d="2009/12/21" v="879.00"/><val d="2009/12/22" v="875.00"/><val d="2009/12/23" v="881.00"/><val d="2009/12/29" v="892.50"/><val d="2009/12/30" v="887.50"/><val d="2009/12/31" v="891.00"/><val d="2010/01/04" v="893.50"/><val d="2010/01/05" v="886.00"/><val d="2010/01/06" v="873.00"/><val d="2010/01/07" v="869.50"/><val d="2010/01/08" v="863.00"/><val d="2010/01/11" v="872.50"/><val d="2010/01/12" v="881.00"/><val d="2010/01/13" v="883.50"/><val d="2010/01/14" v="887.50"/><val d="2010/01/15" v="895.00"/><val d="2010/01/18" v="909.00"/><val d="2010/01/19" v="891.00"/><val d="2010/01/20" v="886.00"/><val d="2010/01/21" v="891.50"/><val d="2010/01/22" v="885.50"/><val d="2010/01/25" v="879.50"/><val d="2010/01/26" v="881.50"/><val d="2010/01/27" v="873.50"/><val d="2010/01/28" v="874.50"/><val d="2010/01/29" v="891.50"/><val d="2010/02/01" v="886.50"/><val d="2010/02/02" v="894.00"/><val d="2010/02/03" v="882.00"/><val d="2010/02/04" v="870.50"/><val d="2010/02/05" v="855.00"/><val d="2010/02/08" v="863.50"/><val d="2010/02/09" v="860.00"/><val d="2010/02/10" v="863.50"/><val d="2010/02/11" v="865.00"/><val d="2010/02/12" v="868.50"/><val d="2010/02/15" v="867.50"/><val d="2010/02/16" v="871.50"/><val d="2010/02/17" v="886.00"/><val d="2010/02/18" v="875.50"/><val d="2010/02/19" v="889.00"/><val d="2010/02/22" v="891.50"/><val d="2010/02/23" v="893.00"/><val d="2010/02/24" v="896.50"/><val d="2010/02/25" v="898.50"/><val d="2010/02/26" v="912.00"/><val d="2010/03/01" v="956.00"/><val d="2010/03/02" v="951.00"/><val d="2010/03/03" v="962.00"/><val d="2010/03/04" v="974.00"/><val d="2010/03/05" v="988.00"/><val d="2010/03/08" v="998.50"/><val d="2010/03/09" v="1001.00"/><val d="2010/03/10" v="998.50"/><val d="2010/03/11" v="994.00"/><val d="2010/03/12" v="998.00"/><val d="2010/03/15" v="998.00"/><val d="2010/03/16" v="998.50"/><val d="2010/03/17" v="997.00"/><val d="2010/03/18" v="1003.00"/><val d="2010/03/19" v="1000.00"/><val d="2010/03/22" v="996.00"/><val d="2010/03/23" v="1006.00"/><val d="2010/03/24" v="1005.00"/><val d="2010/03/25" v="1036.00"/><val d="2010/03/26" v="1037.00"/><val d="2010/03/29" v="1032.00"/><val d="2010/03/30" v="1031.00"/><val d="2010/03/31" v="1036.00"/><val d="2010/04/01" v="1044.00"/><val d="2010/04/06" v="1050.00"/><val d="2010/04/07" v="1007.00"/><val d="2010/04/08" v="997.50"/><val d="2010/04/09" v="997.00"/><val d="2010/04/12" v="998.00"/><val d="2010/04/13" v="993.00"/><val d="2010/04/14" v="1018.00"/><val d="2010/04/15" v="1010.00"/><val d="2010/04/16" v="1005.00"/><val d="2010/04/19" v="1002.00"/><val d="2010/04/20" v="1019.00"/><val d="2010/04/21" v="1025.00"/><val d="2010/04/22" v="1019.00"/><val d="2010/04/23" v="1041.00"/><val d="2010/04/26" v="1045.00"/><val d="2010/04/27" v="1033.00"/><val d="2010/04/28" v="1012.00"/><val d="2010/04/29" v="1050.00"/><val d="2010/04/30" v="1051.00"/><val d="2010/05/04" v="1021.00"/><val d="2010/05/05" v="987.50"/><val d="2010/05/06" v="979.00"/><val d="2010/05/07" v="947.50"/><val d="2010/05/10" v="989.50"/><val d="2010/05/11" v="984.50"/><val d="2010/05/12" v="1004.00"/><val d="2010/05/13" v="1001.00"/><val d="2010/05/14" v="983.50"/><val d="2010/05/17" v="982.50"/><val d="2010/05/18" v="994.50"/><val d="2010/05/19" v="962.50"/><val d="2010/05/20" v="943.00"/><val d="2010/05/21" v="935.50"/><val d="2010/05/24" v="937.00"/><val d="2010/05/25" v="915.50"/><val d="2010/05/26" v="934.50"/><val d="2010/05/27" v="948.00"/><val d="2010/05/28" v="950.50"/><val d="2010/06/01" v="943.50"/><val d="2010/06/02" v="945.50"/><val d="2010/06/03" v="958.50"/><val d="2010/06/04" v="939.50"/><val d="2010/06/07" v="917.50"/><val d="2010/06/08" v="902.50"/><val d="2010/06/09" v="928.50"/><val d="2010/06/10" v="938.00"/><val d="2010/06/11" v="935.00"/><val d="2010/06/14" v="946.00"/><val d="2010/06/15" v="943.00"/><val d="2010/06/16" v="952.00"/><val d="2010/06/17" v="956.50"/><val d="2010/06/18" v="959.00"/><val d="2010/06/21" v="965.50"/><val d="2010/06/22" v="953.50"/><val d="2010/06/23" v="940.00"/><val d="2010/06/24" v="927.00"/><val d="2010/06/25" v="920.50"/><val d="2010/06/28" v="921.00"/><val d="2010/06/29" v="890.50"/><val d="2010/06/30" v="888.00"/><val d="2010/07/01" v="864.00"/><val d="2010/07/02" v="867.00"/><val d="2010/07/05" v="887.50"/><val d="2010/07/06" v="886.00"/><val d="2010/07/07" v="881.50"/><val d="2010/07/08" v="907.00"/><val d="2010/07/09" v="909.00"/><val d="2010/07/12" v="919.00"/><val d="2010/07/13" v="940.50"/><val d="2010/07/14" v="943.50"/><val d="2010/07/15" v="936.50"/><val d="2010/07/16" v="925.00"/><val d="2010/07/19" v="923.50"/><val d="2010/07/20" v="920.00"/><val d="2010/07/21" v="934.00"/><val d="2010/07/22" v="962.00"/><val d="2010/07/23" v="973.00"/><val d="2010/07/26" v="1029.00"/><val d="2010/07/27" v="1022.00"/><val d="2010/07/28" v="1000.00"/><val d="2010/07/29" v="1012.00"/><val d="2010/07/30" v="989.50"/><val d="2010/08/02" v="1009.00"/><val d="2010/08/03" v="1003.00"/><val d="2010/08/04" v="1018.00"/><val d="2010/08/05" v="1020.00"/><val d="2010/08/06" v="1000.00"/><val d="2010/08/09" v="1005.00"/><val d="2010/08/10" v="997.50"/><val d="2010/08/11" v="984.50"/><val d="2010/08/12" v="983.50"/><val d="2010/08/13" v="983.00"/><val d="2010/08/16" v="976.00"/><val d="2010/08/17" v="991.50"/><val d="2010/08/18" v="976.00"/><val d="2010/08/19" v="952.00"/><val d="2010/08/20" v="950.50"/><val d="2010/08/23" v="936.50"/><val d="2010/08/24" v="939.00"/><val d="2010/08/25" v="937.00"/><val d="2010/08/26" v="948.50"/><val d="2010/08/27" v="966.00"/><val d="2010/08/31" v="972.50"/><val d="2010/09/01" v="1000.00"/><val d="2010/09/02" v="996.50"/><val d="2010/09/03" v="1010.00"/><val d="2010/09/06" v="1000.00"/><val d="2010/09/07" v="985.00"/><val d="2010/09/08" v="997.00"/><val d="2010/09/09" v="1010.00"/><val d="2010/09/13" v="1003.00"/><val d="2010/09/14" v="991.50"/><val d="2010/09/15" v="1001.00"/><val d="2010/09/16" v="1011.00"/><val d="2010/09/17" v="1009.00"/><val d="2010/09/20" v="1022.00"/><val d="2010/09/21" v="1015.00"/><val d="2010/09/22" v="995.00"/><val d="2010/09/23" v="994.50"/><val d="2010/09/24" v="992.50"/><val d="2010/09/27" v="985.00"/><val d="2010/09/28" v="990.00"/><val d="2010/09/29" v="987.50"/><val d="2010/09/30" v="985.50"/><val d="2010/10/01" v="979.50"/><val d="2010/10/04" v="967.50"/><val d="2010/10/05" v="982.00"/><val d="2010/10/06" v="1004.00"/><val d="2010/10/07" v="991.50"/><val d="2010/10/08" v="995.00"/><val d="2010/10/11" v="1000.00"/><val d="2010/10/12" v="1005.00"/><val d="2010/10/13" v="1009.00"/><val d="2010/10/14" v="991.00"/><val d="2010/10/15" v="993.00"/><val d="2010/10/18" v="986.50"/><val d="2010/10/19" v="981.00"/><val d="2010/10/20" v="975.00"/><val d="2010/10/21" v="986.00"/><val d="2010/10/22" v="976.00"/><val d="2010/10/25" v="947.50"/><val d="2010/10/26" v="966.00"/><val d="2010/10/27" v="950.50"/><val d="2010/10/28" v="954.50"/><val d="2010/10/29" v="954.50"/><val d="2010/11/01" v="958.00"/><val d="2010/11/02" v="971.00"/><val d="2010/11/03" v="972.00"/><val d="2010/11/04" v="973.50"/><val d="2010/11/05" v="972.00"/><val d="2010/11/08" v="972.50"/><val d="2010/11/09" v="972.50"/><val d="2010/11/10" v="962.50"/><val d="2010/11/11" v="957.00"/><val d="2010/11/12" v="944.50"/><val d="2010/11/15" v="949.00"/><val d="2010/11/16" v="930.00"/><val d="2010/11/17" v="936.00"/><val d="2010/11/18" v="937.50"/><val d="2010/11/19" v="930.50"/><val d="2010/11/22" v="939.00"/><val d="2010/11/23" v="933.50"/><val d="2010/11/24" v="945.50"/><val d="2010/11/25" v="954.50"/><val d="2010/11/26" v="953.00"/><val d="2010/11/29" v="931.50"/><val d="2010/11/30" v="926.00"/><val d="2010/12/01" v="960.50"/><val d="2010/12/02" v="982.00"/><val d="2010/12/03" v="994.50"/><val d="2010/12/06" v="978.50"/><val d="2010/12/07" v="1002.00"/><val d="2010/12/08" v="1010.00"/><val d="2010/12/09" v="1014.00"/><val d="2010/12/10" v="1011.00"/><val d="2010/12/13" v="1016.00"/><val d="2010/12/14" v="998.00"/><val d="2010/12/15" v="1005.00"/><val d="2010/12/16" v="1024.00"/><val d="2010/12/17" v="1017.00"/><val d="2010/12/20" v="1016.00"/><val d="2010/12/21" v="1021.00"/><val d="2010/12/22" v="1026.00"/><val d="2010/12/23" v="1027.00"/><val d="2010/12/24" v="1034.00"/><val d="2010/12/29" v="1025.00"/><val d="2010/12/30" v="1015.00"/><val d="2010/12/31" v="1008.00"/><val d="2011/01/04" v="1017.00"/><val d="2011/01/05" v="1009.00"/><val d="2011/01/06" v="1013.00"/><val d="2011/01/07" v="996.50"/><val d="2011/01/10" v="983.00"/><val d="2011/01/11" v="987.50"/><val d="2011/01/12" v="984.50"/><val d="2011/01/13" v="1010.00"/><val d="2011/01/14" v="997.00"/><val d="2011/01/17" v="1001.00"/><val d="2011/01/18" v="1006.00"/><val d="2011/01/19" v="1051.00"/><val d="2011/01/20" v="1039.00"/><val d="2011/01/21" v="1043.00"/><val d="2011/01/24" v="1054.00"/><val d="2011/01/25" v="1046.00"/><val d="2011/01/26" v="1066.00"/><val d="2011/01/27" v="1049.00"/><val d="2011/01/28" v="1039.00"/><val d="2011/01/31" v="1024.00"/><val d="2011/02/01" v="1047.00"/><val d="2011/02/02" v="1042.00"/><val d="2011/02/03" v="1040.00"/><val d="2011/02/04" v="1040.00"/><val d="2011/02/07" v="1053.00"/><val d="2011/02/08" v="1051.00"/><val d="2011/02/09" v="1060.00"/><val d="2011/02/10" v="1060.00"/><val d="2011/02/11" v="1064.00"/><val d="2011/02/14" v="1054.00"/><val d="2011/02/15" v="1056.00"/><val d="2011/02/16" v="1052.00"/><val d="2011/02/17" v="1048.00"/><val d="2011/02/18" v="1058.00"/><val d="2011/02/21" v="1032.00"/><val d="2011/02/22" v="1030.00"/><val d="2011/02/23" v="1013.00"/><val d="2011/02/24" v="1013.00"/><val d="2011/02/25" v="1041"/><val d="2011/02/28" v="1050"/><val d="2011/03/01" v="1035"/><val d="2011/03/02" v="1040"/><val d="2011/03/03" v="1054"/><val d="2011/03/04" v="1091"/><val d="2011/03/07" v="1100"/><val d="2011/03/08" v="1100"/><val d="2011/03/09" v="1105"/><val d="2011/03/10" v="1105"/></values></series></data>