XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAANfe0pAAAAAAAXCYF" group="ss" symbol="GB0006834344" gran="1d"><ss symbol="LII" isin="GB0006834344" name="Capital Shopping Centres Group PLC" ind="Real estate" sec="Services" outst="859046108" cap="331419988466" baseValue="518.50"></ss><values><val d="2009/01/02" v="518.50"/><val d="2009/01/05" v="507.50"/><val d="2009/01/06" v="558.00"/><val d="2009/01/07" v="533.50"/><val d="2009/01/08" v="528.00"/><val d="2009/01/09" v="522.00"/><val d="2009/01/12" v="513.50"/><val d="2009/01/13" v="489.50"/><val d="2009/01/14" v="455.75"/><val d="2009/01/15" v="445.75"/><val d="2009/01/16" v="445.00"/><val d="2009/01/19" v="440.00"/><val d="2009/01/20" v="425.00"/><val d="2009/01/21" v="428.50"/><val d="2009/01/22" v="440.25"/><val d="2009/01/23" v="385.75"/><val d="2009/01/26" v="380.25"/><val d="2009/01/27" v="375.00"/><val d="2009/01/28" v="377.00"/><val d="2009/01/29" v="359.25"/><val d="2009/01/30" v="372.75"/><val d="2009/02/02" v="349.75"/><val d="2009/02/03" v="362.00"/><val d="2009/02/04" v="370.00"/><val d="2009/02/05" v="355.75"/><val d="2009/02/06" v="376.25"/><val d="2009/02/09" v="409.00"/><val d="2009/02/10" v="392.50"/><val d="2009/02/11" v="388.50"/><val d="2009/02/12" v="372.25"/><val d="2009/02/13" v="378.25"/><val d="2009/02/16" v="366.50"/><val d="2009/02/17" v="346.00"/><val d="2009/02/18" v="365.25"/><val d="2009/02/19" v="350.00"/><val d="2009/02/20" v="317.50"/><val d="2009/02/23" v="322.00"/><val d="2009/02/24" v="316.50"/><val d="2009/02/25" v="328.50"/><val d="2009/02/26" v="331.25"/><val d="2009/02/27" v="345.00"/><val d="2009/03/02" v="326.50"/><val d="2009/03/03" v="302.75"/><val d="2009/03/04" v="309.25"/><val d="2009/03/05" v="298.75"/><val d="2009/03/06" v="281.50"/><val d="2009/03/09" v="281.25"/><val d="2009/03/10" v="305.75"/><val d="2009/03/11" v="313.25"/><val d="2009/03/12" v="322.00"/><val d="2009/03/13" v="334.75"/><val d="2009/03/16" v="353.50"/><val d="2009/03/17" v="360.25"/><val d="2009/03/18" v="356.25"/><val d="2009/03/19" v="362.00"/><val d="2009/03/20" v="378.25"/><val d="2009/03/23" v="404.75"/><val d="2009/03/24" v="411.00"/><val d="2009/03/25" v="429.00"/><val d="2009/03/26" v="424.25"/><val d="2009/03/27" v="433.00"/><val d="2009/03/30" v="365.50"/><val d="2009/03/31" v="389.25"/><val d="2009/04/01" v="392.75"/><val d="2009/04/02" v="428.25"/><val d="2009/04/03" v="420.50"/><val d="2009/04/06" v="416.50"/><val d="2009/04/07" v="395.25"/><val d="2009/04/08" v="417.25"/><val d="2009/04/09" v="460.00"/><val d="2009/04/14" v="481.75"/><val d="2009/04/15" v="473.75"/><val d="2009/04/16" v="466.50"/><val d="2009/04/17" v="464.25"/><val d="2009/04/20" v="437.25"/><val d="2009/04/21" v="430.75"/><val d="2009/04/22" v="445.25"/><val d="2009/04/23" v="435.75"/><val d="2009/04/24" v="451.00"/><val d="2009/04/27" v="433.25"/><val d="2009/04/28" v="425.50"/><val d="2009/04/29" v="394.00"/><val d="2009/04/30" v="400.25"/><val d="2009/05/01" v="393.75"/><val d="2009/05/05" v="402.75"/><val d="2009/05/06" v="415.00"/><val d="2009/05/07" v="439.75"/><val d="2009/05/08" v="404.00"/><val d="2009/05/11" v="400.25"/><val d="2009/05/12" v="395.25"/><val d="2009/05/13" v="362.00"/><val d="2009/05/14" v="365.25"/><val d="2009/05/15" v="361.50"/><val d="2009/05/18" v="368.00"/><val d="2009/05/19" v="384.75"/><val d="2009/05/20" v="383.75"/><val d="2009/05/21" v="358.50"/><val d="2009/05/22" v="348.00"/><val d="2009/05/26" v="350.00"/><val d="2009/05/27" v="351.00"/><val d="2009/05/28" v="355.00"/><val d="2009/05/29" v="366.50"/><val d="2009/06/01" v="396.50"/><val d="2009/06/02" v="393.00"/><val d="2009/06/03" v="375.00"/><val d="2009/06/04" v="420.00"/><val d="2009/06/05" v="417.50"/><val d="2009/06/08" v="411.25"/><val d="2009/06/09" v="410.75"/><val d="2009/06/10" v="426.00"/><val d="2009/06/11" v="430.25"/><val d="2009/06/12" v="428.25"/><val d="2009/06/15" v="416.00"/><val d="2009/06/16" v="414.25"/><val d="2009/06/17" v="397.00"/><val d="2009/06/18" v="386.75"/><val d="2009/06/19" v="401.75"/><val d="2009/06/22" v="386.50"/><val d="2009/06/23" v="387.00"/><val d="2009/06/24" v="393.75"/><val d="2009/06/25" v="397.50"/><val d="2009/06/26" v="396.75"/><val d="2009/06/29" v="406.00"/><val d="2009/06/30" v="397.25"/><val d="2009/07/01" v="412.00"/><val d="2009/07/02" v="400.25"/><val d="2009/07/03" v="396.25"/><val d="2009/07/06" v="390.00"/><val d="2009/07/07" v="396.50"/><val d="2009/07/08" v="385.50"/><val d="2009/07/09" v="381.50"/><val d="2009/07/10" v="382.25"/><val d="2009/07/13" v="389.25"/><val d="2009/07/14" v="399.25"/><val d="2009/07/15" v="408.25"/><val d="2009/07/16" v="408.50"/><val d="2009/07/17" v="414.75"/><val d="2009/07/20" v="416.25"/><val d="2009/07/21" v="424.75"/><val d="2009/07/22" v="427.50"/><val d="2009/07/23" v="431.50"/><val d="2009/07/24" v="435.75"/><val d="2009/07/27" v="422.25"/><val d="2009/07/28" v="419.75"/><val d="2009/07/29" v="424.00"/><val d="2009/07/30" v="436.75"/><val d="2009/07/31" v="436.00"/><val d="2009/08/03" v="436.40"/><val d="2009/08/04" v="442.90"/><val d="2009/08/05" v="468.00"/><val d="2009/08/06" v="480.00"/><val d="2009/08/07" v="473.00"/><val d="2009/08/10" v="483.00"/><val d="2009/08/11" v="454.40"/><val d="2009/08/12" v="467.50"/><val d="2009/08/13" v="479.50"/><val d="2009/08/14" v="487.70"/><val d="2009/08/17" v="472.40"/><val d="2009/08/18" v="472.50"/><val d="2009/08/19" v="468.80"/><val d="2009/08/20" v="481.30"/><val d="2009/08/21" v="485.20"/><val d="2009/08/24" v="506.50"/><val d="2009/08/25" v="514.00"/><val d="2009/08/26" v="516.00"/><val d="2009/08/27" v="512.00"/><val d="2009/08/28" v="524.00"/><val d="2009/09/01" v="504.50"/><val d="2009/09/02" v="500.00"/><val d="2009/09/03" v="512.50"/><val d="2009/09/04" v="514.50"/><val d="2009/09/07" v="531.00"/><val d="2009/09/08" v="524.00"/><val d="2009/09/09" v="543.50"/><val d="2009/09/10" v="530.00"/><val d="2009/09/11" v="542.00"/><val d="2009/09/14" v="544.50"/><val d="2009/09/15" v="550.00"/><val d="2009/09/16" v="568.00"/><val d="2009/09/17" v="569.00"/><val d="2009/09/18" v="565.00"/><val d="2009/09/21" v="559.00"/><val d="2009/09/22" v="564.00"/><val d="2009/09/23" v="507.00"/><val d="2009/09/24" v="492.60"/><val d="2009/09/25" v="498.40"/><val d="2009/09/28" v="504.50"/><val d="2009/09/29" v="499.70"/><val d="2009/09/30" v="480.00"/><val d="2009/10/01" v="468.30"/><val d="2009/10/02" v="459.90"/><val d="2009/10/05" v="461.90"/><val d="2009/10/06" v="484.80"/><val d="2009/10/07" v="485.30"/><val d="2009/10/08" v="478.00"/><val d="2009/10/09" v="485.00"/><val d="2009/10/12" v="492.00"/><val d="2009/10/13" v="494.20"/><val d="2009/10/14" v="506.50"/><val d="2009/10/15" v="515.00"/><val d="2009/10/16" v="511.50"/><val d="2009/10/19" v="520.00"/><val d="2009/10/20" v="510.00"/><val d="2009/10/21" v="513.00"/><val d="2009/10/22" v="497.40"/><val d="2009/10/23" v="498.00"/><val d="2009/10/26" v="488.50"/><val d="2009/10/27" v="480.10"/><val d="2009/10/28" v="451.90"/><val d="2009/10/29" v="468.30"/><val d="2009/10/30" v="451.10"/><val d="2009/11/02" v="438.60"/><val d="2009/11/03" v="432.60"/><val d="2009/11/04" v="443.90"/><val d="2009/11/05" v="448.10"/><val d="2009/11/06" v="449.60"/><val d="2009/11/09" v="455.90"/><val d="2009/11/10" v="458.90"/><val d="2009/11/11" v="482.40"/><val d="2009/11/12" v="485.00"/><val d="2009/11/13" v="504.00"/><val d="2009/11/16" v="508.50"/><val d="2009/11/17" v="503.50"/><val d="2009/11/18" v="507.50"/><val d="2009/11/19" v="490.40"/><val d="2009/11/20" v="483.90"/><val d="2009/11/23" v="491.80"/><val d="2009/11/24" v="490.50"/><val d="2009/11/25" v="487.50"/><val d="2009/11/26" v="473.10"/><val d="2009/11/27" v="482.00"/><val d="2009/11/30" v="465.50"/><val d="2009/12/01" v="483.60"/><val d="2009/12/02" v="477.40"/><val d="2009/12/03" v="479.90"/><val d="2009/12/04" v="471.00"/><val d="2009/12/07" v="467.60"/><val d="2009/12/08" v="460.00"/><val d="2009/12/09" v="455.50"/><val d="2009/12/10" v="460.40"/><val d="2009/12/11" v="460.10"/><val d="2009/12/14" v="464.40"/><val d="2009/12/15" v="464.80"/><val d="2009/12/16" v="485.00"/><val d="2009/12/17" v="480.50"/><val d="2009/12/18" v="489.00"/><val d="2009/12/21" v="499.50"/><val d="2009/12/22" v="495.60"/><val d="2009/12/23" v="489.40"/><val d="2009/12/29" v="510.50"/><val d="2009/12/30" v="501.00"/><val d="2009/12/31" v="515.00"/><val d="2010/01/04" v="512.00"/><val d="2010/01/05" v="514.00"/><val d="2010/01/06" v="506.50"/><val d="2010/01/07" v="501.00"/><val d="2010/01/08" v="495.90"/><val d="2010/01/11" v="493.10"/><val d="2010/01/12" v="491.30"/><val d="2010/01/13" v="492.60"/><val d="2010/01/14" v="484.30"/><val d="2010/01/15" v="483.70"/><val d="2010/01/18" v="488.50"/><val d="2010/01/19" v="488.30"/><val d="2010/01/20" v="482.00"/><val d="2010/01/21" v="470.10"/><val d="2010/01/22" v="460.10"/><val d="2010/01/25" v="459.10"/><val d="2010/01/26" v="462.10"/><val d="2010/01/27" v="458.30"/><val d="2010/01/28" v="458.20"/><val d="2010/01/29" v="457.00"/><val d="2010/02/01" v="457.30"/><val d="2010/02/02" v="463.40"/><val d="2010/02/03" v="457.00"/><val d="2010/02/04" v="452.30"/><val d="2010/02/05" v="456.70"/><val d="2010/02/08" v="446.70"/><val d="2010/02/09" v="447.70"/><val d="2010/02/10" v="454.50"/><val d="2010/02/11" v="451.60"/><val d="2010/02/12" v="453.50"/><val d="2010/02/15" v="460.70"/><val d="2010/02/16" v="464.00"/><val d="2010/02/17" v="469.90"/><val d="2010/02/18" v="476.50"/><val d="2010/02/19" v="475.60"/><val d="2010/02/22" v="473.10"/><val d="2010/02/23" v="477.00"/><val d="2010/02/24" v="474.90"/><val d="2010/02/25" v="471.50"/><val d="2010/02/26" v="472.70"/><val d="2010/03/01" v="485.50"/><val d="2010/03/02" v="498.00"/><val d="2010/03/03" v="505.50"/><val d="2010/03/04" v="508.00"/><val d="2010/03/05" v="513.00"/><val d="2010/03/08" v="506.50"/><val d="2010/03/09" v="486.00"/><val d="2010/03/10" v="483.40"/><val d="2010/03/11" v="479.90"/><val d="2010/03/12" v="481.60"/><val d="2010/03/15" v="480.20"/><val d="2010/03/16" v="482.20"/><val d="2010/03/17" v="483.90"/><val d="2010/03/18" v="488.10"/><val d="2010/03/19" v="488.50"/><val d="2010/03/22" v="482.50"/><val d="2010/03/23" v="489.30"/><val d="2010/03/24" v="493.30"/><val d="2010/03/25" v="501.00"/><val d="2010/03/26" v="507.50"/><val d="2010/03/29" v="511.50"/><val d="2010/03/30" v="506.00"/><val d="2010/03/31" v="503.50"/><val d="2010/04/01" v="510.50"/><val d="2010/04/06" v="514.00"/><val d="2010/04/07" v="518.00"/><val d="2010/04/08" v="514.50"/><val d="2010/04/09" v="520.00"/><val d="2010/04/12" v="518.50"/><val d="2010/04/13" v="516.50"/><val d="2010/04/14" v="516.50"/><val d="2010/04/15" v="518.50"/><val d="2010/04/16" v="514.50"/><val d="2010/04/19" v="508.50"/><val d="2010/04/20" v="514.50"/><val d="2010/04/21" v="519.00"/><val d="2010/04/22" v="502.00"/><val d="2010/04/23" v="508.00"/><val d="2010/04/26" v="506.00"/><val d="2010/04/27" v="488.20"/><val d="2010/04/28" v="486.20"/><val d="2010/04/29" v="493.00"/><val d="2010/04/30" v="490.90"/><val d="2010/05/04" v="472.00"/><val d="2010/05/05" v="467.50"/><val d="2010/05/06" v="465.20"/><val d="2010/05/07" v="451.70"/><val d="2010/05/10" v="355.90"/><val d="2010/05/11" v="355.60"/><val d="2010/05/12" v="361.70"/><val d="2010/05/13" v="361.10"/><val d="2010/05/14" v="342.10"/><val d="2010/05/17" v="338.10"/><val d="2010/05/18" v="344.10"/><val d="2010/05/19" v="322.30"/><val d="2010/05/20" v="313.10"/><val d="2010/05/21" v="311.50"/><val d="2010/05/24" v="315.30"/><val d="2010/05/25" v="301.00"/><val d="2010/05/26" v="307.40"/><val d="2010/05/27" v="325.10"/><val d="2010/05/28" v="328.00"/><val d="2010/06/01" v="329.70"/><val d="2010/06/02" v="334.00"/><val d="2010/06/03" v="341.90"/><val d="2010/06/04" v="327.90"/><val d="2010/06/07" v="320.10"/><val d="2010/06/08" v="323.50"/><val d="2010/06/09" v="328.90"/><val d="2010/06/10" v="329.00"/><val d="2010/06/11" v="331.50"/><val d="2010/06/14" v="336.20"/><val d="2010/06/15" v="337.50"/><val d="2010/06/16" v="338.80"/><val d="2010/06/17" v="335.30"/><val d="2010/06/18" v="337.00"/><val d="2010/06/21" v="340.90"/><val d="2010/06/22" v="337.80"/><val d="2010/06/23" v="332.00"/><val d="2010/06/24" v="321.60"/><val d="2010/06/25" v="321.50"/><val d="2010/06/28" v="324.60"/><val d="2010/06/29" v="314.00"/><val d="2010/06/30" v="311.60"/><val d="2010/07/01" v="301.30"/><val d="2010/07/02" v="304.80"/><val d="2010/07/05" v="301.60"/><val d="2010/07/06" v="306.30"/><val d="2010/07/07" v="313.60"/><val d="2010/07/08" v="320.50"/><val d="2010/07/09" v="317.20"/><val d="2010/07/12" v="320.60"/><val d="2010/07/13" v="328.10"/><val d="2010/07/14" v="322.80"/><val d="2010/07/15" v="326.80"/><val d="2010/07/16" v="324.00"/><val d="2010/07/19" v="324.60"/><val d="2010/07/20" v="329.50"/><val d="2010/07/21" v="339.00"/><val d="2010/07/22" v="344.00"/><val d="2010/07/23" v="346.50"/><val d="2010/07/26" v="351.50"/><val d="2010/07/27" v="354.90"/><val d="2010/07/28" v="348.80"/><val d="2010/07/29" v="349.00"/><val d="2010/07/30" v="342.50"/><val d="2010/08/02" v="347.40"/><val d="2010/08/03" v="339.50"/><val d="2010/08/04" v="338.70"/><val d="2010/08/05" v="339.90"/><val d="2010/08/06" v="335.10"/><val d="2010/08/09" v="333.90"/><val d="2010/08/10" v="333.60"/><val d="2010/08/11" v="328.70"/><val d="2010/08/12" v="324.80"/><val d="2010/08/13" v="326.20"/><val d="2010/08/16" v="320.90"/><val d="2010/08/17" v="328.60"/><val d="2010/08/18" v="327.80"/><val d="2010/08/19" v="324.60"/><val d="2010/08/20" v="325.30"/><val d="2010/08/23" v="327.30"/><val d="2010/08/24" v="324.70"/><val d="2010/08/25" v="325.40"/><val d="2010/08/26" v="326.10"/><val d="2010/08/27" v="330.90"/><val d="2010/08/31" v="331.40"/><val d="2010/09/01" v="342.00"/><val d="2010/09/02" v="344.50"/><val d="2010/09/03" v="351.80"/><val d="2010/09/06" v="358.40"/><val d="2010/09/07" v="349.40"/><val d="2010/09/08" v="351.30"/><val d="2010/09/09" v="358.10"/><val d="2010/09/13" v="357.00"/><val d="2010/09/14" v="359.80"/><val d="2010/09/15" v="361.00"/><val d="2010/09/16" v="357.00"/><val d="2010/09/17" v="359.90"/><val d="2010/09/20" v="369.30"/><val d="2010/09/21" v="369.50"/><val d="2010/09/22" v="366.80"/><val d="2010/09/23" v="364.70"/><val d="2010/09/24" v="368.60"/><val d="2010/09/27" v="370.00"/><val d="2010/09/28" v="373.00"/><val d="2010/09/29" v="372.20"/><val d="2010/09/30" v="367.70"/><val d="2010/10/01" v="376.90"/><val d="2010/10/04" v="376.40"/><val d="2010/10/05" v="384.00"/><val d="2010/10/06" v="389.20"/><val d="2010/10/07" v="390.40"/><val d="2010/10/08" v="386.80"/><val d="2010/10/11" v="386.40"/><val d="2010/10/12" v="385.00"/><val d="2010/10/13" v="392.10"/><val d="2010/10/14" v="389.90"/><val d="2010/10/15" v="388.10"/><val d="2010/10/18" v="385.60"/><val d="2010/10/19" v="384.20"/><val d="2010/10/20" v="389.00"/><val d="2010/10/21" v="390.20"/><val d="2010/10/22" v="385.50"/><val d="2010/10/25" v="386.50"/><val d="2010/10/26" v="382.90"/><val d="2010/10/27" v="380.60"/><val d="2010/10/28" v="385.40"/><val d="2010/10/29" v="384.40"/><val d="2010/11/01" v="379.90"/><val d="2010/11/02" v="380.20"/><val d="2010/11/03" v="382.40"/><val d="2010/11/04" v="388.20"/><val d="2010/11/05" v="390.80"/><val d="2010/11/08" v="388.40"/><val d="2010/11/09" v="390.50"/><val d="2010/11/10" v="385.60"/><val d="2010/11/11" v="384.90"/><val d="2010/11/12" v="379.60"/><val d="2010/11/15" v="384.50"/><val d="2010/11/16" v="372.60"/><val d="2010/11/17" v="377.70"/><val d="2010/11/18" v="372.00"/><val d="2010/11/19" v="365.70"/><val d="2010/11/22" v="361.90"/><val d="2010/11/23" v="355.50"/><val d="2010/11/24" v="337.40"/><val d="2010/11/25" v="381.00"/><val d="2010/11/26" v="401.00"/><val d="2010/11/29" v="400.10"/><val d="2010/11/30" v="391.50"/><val d="2010/12/01" v="400.60"/><val d="2010/12/02" v="408.30"/><val d="2010/12/03" v="408.40"/><val d="2010/12/06" v="411.50"/><val d="2010/12/07" v="408.00"/><val d="2010/12/08" v="386.20"/><val d="2010/12/09" v="390.90"/><val d="2010/12/10" v="390.00"/><val d="2010/12/13" v="393.50"/><val d="2010/12/14" v="396.30"/><val d="2010/12/15" v="415.60"/><val d="2010/12/16" v="418.70"/><val d="2010/12/17" v="417.60"/><val d="2010/12/20" v="419.90"/><val d="2010/12/21" v="416.70"/><val d="2010/12/22" v="418.00"/><val d="2010/12/23" v="417.50"/><val d="2010/12/24" v="420.00"/><val d="2010/12/29" v="419.50"/><val d="2010/12/30" v="421.20"/><val d="2010/12/31" v="417.60"/><val d="2011/01/04" v="424.80"/><val d="2011/01/05" v="420.90"/><val d="2011/01/06" v="419.10"/><val d="2011/01/07" v="408.20"/><val d="2011/01/10" v="392.50"/><val d="2011/01/11" v="381.70"/><val d="2011/01/12" v="379.40"/><val d="2011/01/13" v="377.30"/><val d="2011/01/14" v="375.20"/><val d="2011/01/17" v="371.30"/><val d="2011/01/18" v="376.90"/><val d="2011/01/19" v="373.10"/><val d="2011/01/20" v="377.50"/><val d="2011/01/21" v="373.90"/><val d="2011/01/24" v="379.70"/><val d="2011/01/25" v="382.00"/><val d="2011/01/26" v="377.10"/><val d="2011/01/27" v="376.00"/><val d="2011/01/28" v="374.90"/><val d="2011/01/31" v="367.60"/><val d="2011/02/01" v="373.00"/><val d="2011/02/02" v="378.00"/><val d="2011/02/03" v="380.30"/><val d="2011/02/04" v="375.10"/><val d="2011/02/07" v="375.90"/><val d="2011/02/08" v="376.70"/><val d="2011/02/09" v="380.90"/><val d="2011/02/10" v="375.00"/><val d="2011/02/11" v="378.90"/><val d="2011/02/14" v="379.50"/><val d="2011/02/15" v="379.50"/><val d="2011/02/16" v="386.00"/><val d="2011/02/17" v="382.80"/><val d="2011/02/18" v="386.40"/><val d="2011/02/21" v="383.00"/><val d="2011/02/22" v="384.40"/><val d="2011/02/23" v="379.50"/><val d="2011/02/24" v="378.00"/><val d="2011/02/25" v="387.5"/><val d="2011/02/28" v="395.3"/><val d="2011/03/01" v="389.6"/><val d="2011/03/02" v="385.8"/><val d="2011/03/03" v="391.7"/><val d="2011/03/04" v="397.1"/><val d="2011/03/07" v="396.3"/><val d="2011/03/08" v="398.3"/><val d="2011/03/09" v="395.5"/><val d="2011/03/10" v="385.8"/></values></series></data>