XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAlqe1pAAAAAAAXCYF" group="ss" symbol="GB0007188757" gran="1d"><ss symbol="RIO" isin="GB0007188757" name="Rio Tinto PLC" ind="Non-ferrous metals" sec="Basic Materials" outst="1520021306" cap="5975963764540" baseValue="1694.00"></ss><values><val d="2009/01/02" v="1694.00"/><val d="2009/01/05" v="1734.00"/><val d="2009/01/06" v="1927.00"/><val d="2009/01/07" v="1812.00"/><val d="2009/01/08" v="1730.00"/><val d="2009/01/09" v="1630.00"/><val d="2009/01/12" v="1607.00"/><val d="2009/01/13" v="1555.00"/><val d="2009/01/14" v="1380.00"/><val d="2009/01/15" v="1401.00"/><val d="2009/01/16" v="1507.00"/><val d="2009/01/19" v="1489.00"/><val d="2009/01/20" v="1475.00"/><val d="2009/01/21" v="1510.00"/><val d="2009/01/22" v="1536.00"/><val d="2009/01/23" v="1523.00"/><val d="2009/01/26" v="1656.00"/><val d="2009/01/27" v="1639.00"/><val d="2009/01/28" v="1615.00"/><val d="2009/01/29" v="1550.00"/><val d="2009/01/30" v="1506.00"/><val d="2009/02/02" v="1606.00"/><val d="2009/02/03" v="1675.00"/><val d="2009/02/04" v="1861.00"/><val d="2009/02/05" v="1837.00"/><val d="2009/02/06" v="1957.00"/><val d="2009/02/09" v="1920.00"/><val d="2009/02/10" v="1903.00"/><val d="2009/02/11" v="1969.00"/><val d="2009/02/12" v="1984.83"/><val d="2009/02/13" v="1989.00"/><val d="2009/02/16" v="1925.00"/><val d="2009/02/17" v="1897.00"/><val d="2009/02/18" v="1884.00"/><val d="2009/02/19" v="2000.00"/><val d="2009/02/20" v="1810.00"/><val d="2009/02/23" v="1823.00"/><val d="2009/02/24" v="1787.00"/><val d="2009/02/25" v="1796.00"/><val d="2009/02/26" v="1874.00"/><val d="2009/02/27" v="1801.00"/><val d="2009/03/02" v="1682.00"/><val d="2009/03/03" v="1619.00"/><val d="2009/03/04" v="1846.00"/><val d="2009/03/05" v="1733.00"/><val d="2009/03/06" v="1825.00"/><val d="2009/03/09" v="1791.00"/><val d="2009/03/10" v="1994.00"/><val d="2009/03/11" v="2084.00"/><val d="2009/03/12" v="2060.00"/><val d="2009/03/13" v="2077.00"/><val d="2009/03/16" v="2101.00"/><val d="2009/03/17" v="1982.00"/><val d="2009/03/18" v="1848.00"/><val d="2009/03/19" v="1979.00"/><val d="2009/03/20" v="2028.00"/><val d="2009/03/23" v="2292.00"/><val d="2009/03/24" v="2241.00"/><val d="2009/03/25" v="2219.00"/><val d="2009/03/26" v="2382.00"/><val d="2009/03/27" v="2478.00"/><val d="2009/03/30" v="2337.00"/><val d="2009/03/31" v="2350.00"/><val d="2009/04/01" v="2348.00"/><val d="2009/04/02" v="2536.00"/><val d="2009/04/03" v="2490.00"/><val d="2009/04/06" v="2208.00"/><val d="2009/04/07" v="2160.00"/><val d="2009/04/08" v="2243.00"/><val d="2009/04/09" v="2361.00"/><val d="2009/04/14" v="2500.00"/><val d="2009/04/15" v="2371.00"/><val d="2009/04/16" v="2474.00"/><val d="2009/04/17" v="2398.00"/><val d="2009/04/20" v="2273.00"/><val d="2009/04/21" v="2295.00"/><val d="2009/04/22" v="2472.00"/><val d="2009/04/23" v="2571.00"/><val d="2009/04/24" v="2694.00"/><val d="2009/04/27" v="2686.00"/><val d="2009/04/28" v="2518.00"/><val d="2009/04/29" v="2681.00"/><val d="2009/04/30" v="2774.00"/><val d="2009/05/01" v="2850.00"/><val d="2009/05/05" v="2930.00"/><val d="2009/05/06" v="2960.00"/><val d="2009/05/07" v="3019.00"/><val d="2009/05/08" v="2999.00"/><val d="2009/05/11" v="3010.00"/><val d="2009/05/12" v="2801.00"/><val d="2009/05/13" v="2503.00"/><val d="2009/05/14" v="2594.00"/><val d="2009/05/15" v="2664.00"/><val d="2009/05/18" v="2651.00"/><val d="2009/05/19" v="2745.00"/><val d="2009/05/20" v="2864.00"/><val d="2009/05/21" v="2657.00"/><val d="2009/05/22" v="2769.00"/><val d="2009/05/26" v="2753.00"/><val d="2009/05/27" v="2737.00"/><val d="2009/05/28" v="2756.00"/><val d="2009/05/29" v="2800.00"/><val d="2009/06/01" v="2982.00"/><val d="2009/06/02" v="3053.00"/><val d="2009/06/03" v="2912.00"/><val d="2009/06/04" v="2720.00"/><val d="2009/06/05" v="3001.00"/><val d="2009/06/08" v="2925.00"/><val d="2009/06/09" v="2952.00"/><val d="2009/06/10" v="3148.00"/><val d="2009/06/11" v="3157.00"/><val d="2009/06/12" v="3116.00"/><val d="2009/06/15" v="2900.00"/><val d="2009/06/16" v="2829.00"/><val d="2009/06/17" v="2154.00"/><val d="2009/06/18" v="2049.00"/><val d="2009/06/19" v="2095.00"/><val d="2009/06/22" v="2014.50"/><val d="2009/06/23" v="2019.00"/><val d="2009/06/24" v="2131.00"/><val d="2009/06/25" v="2080.00"/><val d="2009/06/26" v="2060.00"/><val d="2009/06/29" v="2153.00"/><val d="2009/06/30" v="2105.00"/><val d="2009/07/01" v="2158.00"/><val d="2009/07/02" v="2035.00"/><val d="2009/07/03" v="2026.00"/><val d="2009/07/06" v="1885.00"/><val d="2009/07/07" v="1920.00"/><val d="2009/07/08" v="1895.50"/><val d="2009/07/09" v="1967.00"/><val d="2009/07/10" v="1901.50"/><val d="2009/07/13" v="1922.00"/><val d="2009/07/14" v="2019.50"/><val d="2009/07/15" v="2104.50"/><val d="2009/07/16" v="2080.50"/><val d="2009/07/17" v="2154.00"/><val d="2009/07/20" v="2233.00"/><val d="2009/07/21" v="2284.00"/><val d="2009/07/22" v="2315.00"/><val d="2009/07/23" v="2410.00"/><val d="2009/07/24" v="2430.00"/><val d="2009/07/27" v="2452.50"/><val d="2009/07/28" v="2338.00"/><val d="2009/07/29" v="2296.00"/><val d="2009/07/30" v="2462.00"/><val d="2009/07/31" v="2489.00"/><val d="2009/08/03" v="2610.00"/><val d="2009/08/04" v="2570.00"/><val d="2009/08/05" v="2523.00"/><val d="2009/08/06" v="2495.00"/><val d="2009/08/07" v="2421.50"/><val d="2009/08/10" v="2343.00"/><val d="2009/08/11" v="2305.00"/><val d="2009/08/12" v="2312.00"/><val d="2009/08/13" v="2409.50"/><val d="2009/08/14" v="2356.00"/><val d="2009/08/17" v="2245.50"/><val d="2009/08/18" v="2282.50"/><val d="2009/08/19" v="2311.50"/><val d="2009/08/20" v="2334.50"/><val d="2009/08/21" v="2397.50"/><val d="2009/08/24" v="2514.00"/><val d="2009/08/25" v="2480.50"/><val d="2009/08/26" v="2381.50"/><val d="2009/08/27" v="2372.00"/><val d="2009/08/28" v="2413.50"/><val d="2009/09/01" v="2331.00"/><val d="2009/09/02" v="2312.00"/><val d="2009/09/03" v="2345.00"/><val d="2009/09/04" v="2415.50"/><val d="2009/09/07" v="2464.50"/><val d="2009/09/08" v="2552.00"/><val d="2009/09/09" v="2540.00"/><val d="2009/09/10" v="2545.00"/><val d="2009/09/11" v="2618.50"/><val d="2009/09/14" v="2605.00"/><val d="2009/09/15" v="2648.00"/><val d="2009/09/16" v="2723.50"/><val d="2009/09/17" v="2740.00"/><val d="2009/09/18" v="2738.00"/><val d="2009/09/21" v="2644.00"/><val d="2009/09/22" v="2707.50"/><val d="2009/09/23" v="2700.00"/><val d="2009/09/24" v="2643.50"/><val d="2009/09/25" v="2630.00"/><val d="2009/09/28" v="2686.50"/><val d="2009/09/29" v="2670.50"/><val d="2009/09/30" v="2668.50"/><val d="2009/10/01" v="2576.00"/><val d="2009/10/02" v="2505.50"/><val d="2009/10/05" v="2564.00"/><val d="2009/10/06" v="2740.50"/><val d="2009/10/07" v="2738.50"/><val d="2009/10/08" v="2840.50"/><val d="2009/10/09" v="2854.00"/><val d="2009/10/12" v="2898.50"/><val d="2009/10/13" v="2848.00"/><val d="2009/10/14" v="2998.00"/><val d="2009/10/15" v="2946.00"/><val d="2009/10/16" v="2915.50"/><val d="2009/10/19" v="2971.50"/><val d="2009/10/20" v="2950.50"/><val d="2009/10/21" v="2975.00"/><val d="2009/10/22" v="2935.00"/><val d="2009/10/23" v="3000.50"/><val d="2009/10/26" v="2971.00"/><val d="2009/10/27" v="2870.50"/><val d="2009/10/28" v="2673.00"/><val d="2009/10/29" v="2786.00"/><val d="2009/10/30" v="2693.00"/><val d="2009/11/02" v="2813.00"/><val d="2009/11/03" v="2786.00"/><val d="2009/11/04" v="2863.00"/><val d="2009/11/05" v="2874.00"/><val d="2009/11/06" v="2917.00"/><val d="2009/11/09" v="3042.00"/><val d="2009/11/10" v="3043.00"/><val d="2009/11/11" v="3118.00"/><val d="2009/11/12" v="3100.00"/><val d="2009/11/13" v="3133.00"/><val d="2009/11/16" v="3305.00"/><val d="2009/11/17" v="3232.50"/><val d="2009/11/18" v="3310.00"/><val d="2009/11/19" v="3184.00"/><val d="2009/11/20" v="3148.00"/><val d="2009/11/23" v="3265.00"/><val d="2009/11/24" v="3172.00"/><val d="2009/11/25" v="3146.00"/><val d="2009/11/26" v="2994.50"/><val d="2009/11/27" v="3089.50"/><val d="2009/11/30" v="3088.00"/><val d="2009/12/01" v="3210.00"/><val d="2009/12/02" v="3292.00"/><val d="2009/12/03" v="3183.50"/><val d="2009/12/04" v="3125.00"/><val d="2009/12/07" v="3169.50"/><val d="2009/12/08" v="3087.00"/><val d="2009/12/09" v="3140.00"/><val d="2009/12/10" v="3095.00"/><val d="2009/12/11" v="3134.00"/><val d="2009/12/14" v="3175.50"/><val d="2009/12/15" v="3131.50"/><val d="2009/12/16" v="3187.00"/><val d="2009/12/17" v="3134.00"/><val d="2009/12/18" v="3132.00"/><val d="2009/12/21" v="3203.00"/><val d="2009/12/22" v="3216.00"/><val d="2009/12/23" v="3296.00"/><val d="2009/12/29" v="3420.00"/><val d="2009/12/30" v="3372.00"/><val d="2009/12/31" v="3390.00"/><val d="2010/01/04" v="3469.50"/><val d="2010/01/05" v="3542.50"/><val d="2010/01/06" v="3633.50"/><val d="2010/01/07" v="3637.50"/><val d="2010/01/08" v="3638.50"/><val d="2010/01/11" v="3623.00"/><val d="2010/01/12" v="3557.50"/><val d="2010/01/13" v="3538.50"/><val d="2010/01/14" v="3617.50"/><val d="2010/01/15" v="3583.00"/><val d="2010/01/18" v="3615.00"/><val d="2010/01/19" v="3621.50"/><val d="2010/01/20" v="3466.00"/><val d="2010/01/21" v="3294.50"/><val d="2010/01/22" v="3292.00"/><val d="2010/01/25" v="3220.00"/><val d="2010/01/26" v="3185.00"/><val d="2010/01/27" v="3131.50"/><val d="2010/01/28" v="3053.50"/><val d="2010/01/29" v="3099.00"/><val d="2010/02/01" v="3183.00"/><val d="2010/02/02" v="3291.00"/><val d="2010/02/03" v="3244.50"/><val d="2010/02/04" v="3094.00"/><val d="2010/02/05" v="3036.00"/><val d="2010/02/08" v="3065.50"/><val d="2010/02/09" v="3180.00"/><val d="2010/02/10" v="3139.50"/><val d="2010/02/11" v="3216.00"/><val d="2010/02/12" v="3206.00"/><val d="2010/02/15" v="3275.00"/><val d="2010/02/16" v="3358.00"/><val d="2010/02/17" v="3400.00"/><val d="2010/02/18" v="3441.00"/><val d="2010/02/19" v="3414.00"/><val d="2010/02/22" v="3467.50"/><val d="2010/02/23" v="3379.00"/><val d="2010/02/24" v="3362.50"/><val d="2010/02/25" v="3250.50"/><val d="2010/02/26" v="3364.00"/><val d="2010/03/01" v="3468.50"/><val d="2010/03/02" v="3553.00"/><val d="2010/03/03" v="3641.00"/><val d="2010/03/04" v="3604.50"/><val d="2010/03/05" v="3701.00"/><val d="2010/03/08" v="3720.50"/><val d="2010/03/09" v="3694.00"/><val d="2010/03/10" v="3760.00"/><val d="2010/03/11" v="3701.00"/><val d="2010/03/12" v="3708.50"/><val d="2010/03/15" v="3657.00"/><val d="2010/03/16" v="3702.00"/><val d="2010/03/17" v="3767.00"/><val d="2010/03/18" v="3729.50"/><val d="2010/03/19" v="3670.00"/><val d="2010/03/22" v="3730.00"/><val d="2010/03/23" v="3823.00"/><val d="2010/03/24" v="3877.50"/><val d="2010/03/25" v="3882.00"/><val d="2010/03/26" v="3863.00"/><val d="2010/03/29" v="3910.50"/><val d="2010/03/30" v="3897.00"/><val d="2010/03/31" v="3905.00"/><val d="2010/04/01" v="4006.50"/><val d="2010/04/06" v="4062.00"/><val d="2010/04/07" v="3990.50"/><val d="2010/04/08" v="3905.00"/><val d="2010/04/09" v="3949.00"/><val d="2010/04/12" v="3940.00"/><val d="2010/04/13" v="3877.50"/><val d="2010/04/14" v="3959.50"/><val d="2010/04/15" v="3953.00"/><val d="2010/04/16" v="3800.00"/><val d="2010/04/19" v="3793.50"/><val d="2010/04/20" v="3798.50"/><val d="2010/04/21" v="3691.00"/><val d="2010/04/22" v="3644.50"/><val d="2010/04/23" v="3740.00"/><val d="2010/04/26" v="3804.00"/><val d="2010/04/27" v="3607.00"/><val d="2010/04/28" v="3546.00"/><val d="2010/04/29" v="3533.00"/><val d="2010/04/30" v="3379.00"/><val d="2010/05/04" v="3162.50"/><val d="2010/05/05" v="3189.50"/><val d="2010/05/06" v="3106.50"/><val d="2010/05/07" v="3127.50"/><val d="2010/05/10" v="3367.50"/><val d="2010/05/11" v="3295.50"/><val d="2010/05/12" v="3292.00"/><val d="2010/05/13" v="3398.00"/><val d="2010/05/14" v="3210.00"/><val d="2010/05/17" v="3114.50"/><val d="2010/05/18" v="3198.00"/><val d="2010/05/19" v="2984.50"/><val d="2010/05/20" v="2812.00"/><val d="2010/05/21" v="2909.00"/><val d="2010/05/24" v="2959.50"/><val d="2010/05/25" v="2856.00"/><val d="2010/05/26" v="3064.50"/><val d="2010/05/27" v="3188.50"/><val d="2010/05/28" v="3189.00"/><val d="2010/06/01" v="3152.00"/><val d="2010/06/02" v="3138.00"/><val d="2010/06/03" v="3171.00"/><val d="2010/06/04" v="3116.00"/><val d="2010/06/07" v="3052.00"/><val d="2010/06/08" v="3062.00"/><val d="2010/06/09" v="3147.00"/><val d="2010/06/10" v="3262.00"/><val d="2010/06/11" v="3214.50"/><val d="2010/06/14" v="3312.00"/><val d="2010/06/15" v="3331.50"/><val d="2010/06/16" v="3339.00"/><val d="2010/06/17" v="3320.00"/><val d="2010/06/18" v="3325.00"/><val d="2010/06/21" v="3490.00"/><val d="2010/06/22" v="3445.00"/><val d="2010/06/23" v="3390.00"/><val d="2010/06/24" v="3282.00"/><val d="2010/06/25" v="3189.00"/><val d="2010/06/28" v="3256.00"/><val d="2010/06/29" v="3048.00"/><val d="2010/06/30" v="2968.50"/><val d="2010/07/01" v="2904.50"/><val d="2010/07/02" v="2934.50"/><val d="2010/07/05" v="2880.50"/><val d="2010/07/06" v="3049.50"/><val d="2010/07/07" v="3036.00"/><val d="2010/07/08" v="3073.50"/><val d="2010/07/09" v="3172.50"/><val d="2010/07/12" v="3102.50"/><val d="2010/07/13" v="3135.00"/><val d="2010/07/14" v="3134.50"/><val d="2010/07/15" v="3030.50"/><val d="2010/07/16" v="3005.00"/><val d="2010/07/19" v="3048.50"/><val d="2010/07/20" v="3173.00"/><val d="2010/07/21" v="3247.50"/><val d="2010/07/22" v="3314.50"/><val d="2010/07/23" v="3335.50"/><val d="2010/07/26" v="3350.00"/><val d="2010/07/27" v="3355.50"/><val d="2010/07/28" v="3387.50"/><val d="2010/07/29" v="3355.00"/><val d="2010/07/30" v="3304.50"/><val d="2010/08/02" v="3450.00"/><val d="2010/08/03" v="3433.50"/><val d="2010/08/04" v="3412.00"/><val d="2010/08/05" v="3430.00"/><val d="2010/08/06" v="3431.00"/><val d="2010/08/09" v="3455.50"/><val d="2010/08/10" v="3387.50"/><val d="2010/08/11" v="3256.00"/><val d="2010/08/12" v="3265.50"/><val d="2010/08/13" v="3277.00"/><val d="2010/08/16" v="3307.00"/><val d="2010/08/17" v="3406.00"/><val d="2010/08/18" v="3368.00"/><val d="2010/08/19" v="3290.00"/><val d="2010/08/20" v="3284.50"/><val d="2010/08/23" v="3303.00"/><val d="2010/08/24" v="3161.50"/><val d="2010/08/25" v="3105.00"/><val d="2010/08/26" v="3177.00"/><val d="2010/08/27" v="3223.50"/><val d="2010/08/31" v="3300.00"/><val d="2010/09/01" v="3501.00"/><val d="2010/09/02" v="3483.00"/><val d="2010/09/03" v="3536.00"/><val d="2010/09/06" v="3510.00"/><val d="2010/09/07" v="3447.50"/><val d="2010/09/08" v="3470.50"/><val d="2010/09/09" v="3540.00"/><val d="2010/09/13" v="3619.50"/><val d="2010/09/14" v="3622.00"/><val d="2010/09/15" v="3572.50"/><val d="2010/09/16" v="3573.50"/><val d="2010/09/17" v="3557.50"/><val d="2010/09/20" v="3604.00"/><val d="2010/09/21" v="3570.00"/><val d="2010/09/22" v="3652.50"/><val d="2010/09/23" v="3653.00"/><val d="2010/09/24" v="3695.50"/><val d="2010/09/27" v="3703.50"/><val d="2010/09/28" v="3751.00"/><val d="2010/09/29" v="3762.00"/><val d="2010/09/30" v="3721.00"/><val d="2010/10/01" v="3753.50"/><val d="2010/10/04" v="3697.00"/><val d="2010/10/05" v="3792.00"/><val d="2010/10/06" v="3926.00"/><val d="2010/10/07" v="3865.00"/><val d="2010/10/08" v="3936.00"/><val d="2010/10/11" v="3892.50"/><val d="2010/10/12" v="3862.00"/><val d="2010/10/13" v="4038.00"/><val d="2010/10/14" v="4134.50"/><val d="2010/10/15" v="4143.00"/><val d="2010/10/18" v="4080.00"/><val d="2010/10/19" v="3948.00"/><val d="2010/10/20" v="4056.00"/><val d="2010/10/21" v="4108.00"/><val d="2010/10/22" v="4104.00"/><val d="2010/10/25" v="4208.00"/><val d="2010/10/26" v="4159.00"/><val d="2010/10/27" v="4052.50"/><val d="2010/10/28" v="4105.50"/><val d="2010/10/29" v="4036.00"/><val d="2010/11/01" v="4080.00"/><val d="2010/11/02" v="4142.00"/><val d="2010/11/03" v="4108.50"/><val d="2010/11/04" v="4305.50"/><val d="2010/11/05" v="4346.00"/><val d="2010/11/08" v="4331.00"/><val d="2010/11/09" v="4454.00"/><val d="2010/11/10" v="4333.00"/><val d="2010/11/11" v="4401.50"/><val d="2010/11/15" v="4329.50"/><val d="2010/11/16" v="4120.00"/><val d="2010/11/17" v="4147.50"/><val d="2010/11/18" v="4281.50"/><val d="2010/11/19" v="4230.00"/><val d="2010/11/22" v="4185.00"/><val d="2010/11/23" v="4070.00"/><val d="2010/11/24" v="4178.50"/><val d="2010/11/25" v="4269.50"/><val d="2010/11/26" v="4179.00"/><val d="2010/11/29" v="4043.00"/><val d="2010/11/30" v="4079.50"/><val d="2010/12/01" v="4207.00"/><val d="2010/12/02" v="4415.00"/><val d="2010/12/03" v="4416.00"/><val d="2010/12/06" v="4456.50"/><val d="2010/12/07" v="4505.00"/><val d="2010/12/08" v="4370.00"/><val d="2010/12/09" v="4381.50"/><val d="2010/12/10" v="4397.00"/><val d="2010/12/13" v="4479.00"/><val d="2010/12/14" v="4440.00"/><val d="2010/12/15" v="4430.00"/><val d="2010/12/16" v="4406.50"/><val d="2010/12/17" v="4418.00"/><val d="2010/12/20" v="4422.00"/><val d="2010/12/21" v="4537.00"/><val d="2010/12/22" v="4579.50"/><val d="2010/12/23" v="4535.00"/><val d="2010/12/24" v="4573.00"/><val d="2010/12/29" v="4552.50"/><val d="2010/12/30" v="4584.00"/><val d="2010/12/31" v="4486.50"/><val d="2011/01/04" v="4502.00"/><val d="2011/01/05" v="4476.50"/><val d="2011/01/06" v="4437.00"/><val d="2011/01/07" v="4426.50"/><val d="2011/01/10" v="4389.00"/><val d="2011/01/11" v="4446.00"/><val d="2011/01/12" v="4542.50"/><val d="2011/01/13" v="4503.50"/><val d="2011/01/14" v="4436.00"/><val d="2011/01/17" v="4384.50"/><val d="2011/01/18" v="4450.00"/><val d="2011/01/19" v="4375.00"/><val d="2011/01/20" v="4237.00"/><val d="2011/01/21" v="4243.00"/><val d="2011/01/24" v="4347.50"/><val d="2011/01/25" v="4290.00"/><val d="2011/01/26" v="4400.00"/><val d="2011/01/27" v="4414.00"/><val d="2011/01/28" v="4281.50"/><val d="2011/01/31" v="4280.00"/><val d="2011/02/01" v="4344.00"/><val d="2011/02/02" v="4507.50"/><val d="2011/02/03" v="4494.00"/><val d="2011/02/04" v="4497.00"/><val d="2011/02/07" v="4625.00"/><val d="2011/02/08" v="4712.00"/><val d="2011/02/09" v="4659.00"/><val d="2011/02/10" v="4549.00"/><val d="2011/02/11" v="4623.50"/><val d="2011/02/14" v="4682.00"/><val d="2011/02/15" v="4550.00"/><val d="2011/02/16" v="4520.00"/><val d="2011/02/17" v="4498.50"/><val d="2011/02/18" v="4397.00"/><val d="2011/02/21" v="4311.50"/><val d="2011/02/22" v="4340.50"/><val d="2011/02/23" v="4207.00"/><val d="2011/02/24" v="4170.00"/><val d="2011/02/25" v="4265.5"/><val d="2011/02/28" v="4309.5"/><val d="2011/03/01" v="4294"/><val d="2011/03/02" v="4246.5"/><val d="2011/03/03" v="4351"/><val d="2011/03/04" v="4314"/><val d="2011/03/07" v="4210"/><val d="2011/03/08" v="4145.5"/><val d="2011/03/09" v="4088"/><val d="2011/03/10" v="3931.5"/></values></series></data>