XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAia-1pAAAAAAAXCYF" group="ss" symbol="GB0007547838" gran="1d"><ss symbol="RBS" isin="GB0007547838" name="Royal Bank of Scotland Group PLC" ind="Banks &amp; other credit institutions" sec="Financial" outst="58509851942" cap="2515923633510" baseValue="52.50"></ss><values><val d="2009/01/02" v="52.50"/><val d="2009/01/05" v="52.50"/><val d="2009/01/06" v="51.00"/><val d="2009/01/07" v="49.00"/><val d="2009/01/08" v="50.60"/><val d="2009/01/09" v="53.10"/><val d="2009/01/12" v="55.00"/><val d="2009/01/13" v="51.10"/><val d="2009/01/14" v="41.70"/><val d="2009/01/15" v="39.90"/><val d="2009/01/16" v="34.70"/><val d="2009/01/19" v="11.60"/><val d="2009/01/20" v="10.30"/><val d="2009/01/21" v="12.50"/><val d="2009/01/22" v="12.20"/><val d="2009/01/23" v="12.10"/><val d="2009/01/26" v="14.50"/><val d="2009/01/27" v="15.70"/><val d="2009/01/28" v="21.30"/><val d="2009/01/29" v="21.00"/><val d="2009/01/30" v="22.00"/><val d="2009/02/02" v="20.40"/><val d="2009/02/03" v="20.60"/><val d="2009/02/04" v="20.80"/><val d="2009/02/05" v="22.00"/><val d="2009/02/06" v="24.00"/><val d="2009/02/09" v="24.80"/><val d="2009/02/10" v="23.80"/><val d="2009/02/11" v="23.60"/><val d="2009/02/12" v="24.00"/><val d="2009/02/13" v="21.80"/><val d="2009/02/16" v="20.40"/><val d="2009/02/17" v="20.70"/><val d="2009/02/18" v="18.10"/><val d="2009/02/19" v="21.80"/><val d="2009/02/20" v="19.30"/><val d="2009/02/23" v="21.20"/><val d="2009/02/24" v="22.10"/><val d="2009/02/25" v="23.10"/><val d="2009/02/26" v="29.00"/><val d="2009/02/27" v="23.20"/><val d="2009/03/02" v="22.60"/><val d="2009/03/03" v="21.60"/><val d="2009/03/04" v="22.70"/><val d="2009/03/05" v="20.80"/><val d="2009/03/06" v="19.80"/><val d="2009/03/09" v="19.00"/><val d="2009/03/10" v="21.00"/><val d="2009/03/11" v="21.20"/><val d="2009/03/12" v="21.10"/><val d="2009/03/13" v="21.80"/><val d="2009/03/16" v="22.80"/><val d="2009/03/17" v="22.20"/><val d="2009/03/18" v="23.10"/><val d="2009/03/19" v="24.20"/><val d="2009/03/20" v="24.00"/><val d="2009/03/23" v="25.00"/><val d="2009/03/24" v="25.40"/><val d="2009/03/25" v="24.80"/><val d="2009/03/26" v="26.60"/><val d="2009/03/27" v="26.60"/><val d="2009/03/30" v="23.30"/><val d="2009/03/31" v="24.50"/><val d="2009/04/01" v="25.10"/><val d="2009/04/02" v="28.20"/><val d="2009/04/03" v="30.60"/><val d="2009/04/06" v="29.80"/><val d="2009/04/07" v="26.70"/><val d="2009/04/08" v="26.10"/><val d="2009/04/09" v="29.00"/><val d="2009/04/14" v="29.20"/><val d="2009/04/15" v="27.70"/><val d="2009/04/16" v="28.60"/><val d="2009/04/17" v="32.70"/><val d="2009/04/20" v="32.50"/><val d="2009/04/21" v="30.60"/><val d="2009/04/22" v="31.80"/><val d="2009/04/23" v="31.50"/><val d="2009/04/24" v="33.30"/><val d="2009/04/27" v="34.30"/><val d="2009/04/28" v="32.70"/><val d="2009/04/29" v="36.80"/><val d="2009/04/30" v="41.80"/><val d="2009/05/01" v="44.00"/><val d="2009/05/05" v="48.00"/><val d="2009/05/06" v="45.70"/><val d="2009/05/07" v="41.60"/><val d="2009/05/08" v="47.40"/><val d="2009/05/11" v="46.10"/><val d="2009/05/12" v="43.50"/><val d="2009/05/13" v="38.00"/><val d="2009/05/14" v="39.50"/><val d="2009/05/15" v="39.50"/><val d="2009/05/18" v="41.30"/><val d="2009/05/19" v="43.10"/><val d="2009/05/20" v="42.40"/><val d="2009/05/21" v="39.90"/><val d="2009/05/22" v="40.90"/><val d="2009/05/26" v="40.20"/><val d="2009/05/27" v="39.20"/><val d="2009/05/28" v="37.40"/><val d="2009/05/29" v="38.20"/><val d="2009/06/01" v="40.20"/><val d="2009/06/02" v="38.10"/><val d="2009/06/03" v="36.10"/><val d="2009/06/04" v="37.20"/><val d="2009/06/05" v="37.10"/><val d="2009/06/08" v="35.30"/><val d="2009/06/09" v="36.10"/><val d="2009/06/10" v="37.90"/><val d="2009/06/11" v="39.70"/><val d="2009/06/12" v="39.90"/><val d="2009/06/15" v="37.90"/><val d="2009/06/16" v="38.10"/><val d="2009/06/17" v="37.00"/><val d="2009/06/18" v="38.00"/><val d="2009/06/19" v="37.20"/><val d="2009/06/22" v="35.96"/><val d="2009/06/23" v="35.19"/><val d="2009/06/24" v="35.56"/><val d="2009/06/25" v="36.75"/><val d="2009/06/26" v="38.13"/><val d="2009/06/29" v="39.00"/><val d="2009/06/30" v="38.64"/><val d="2009/07/01" v="39.41"/><val d="2009/07/02" v="37.90"/><val d="2009/07/03" v="38.79"/><val d="2009/07/06" v="37.68"/><val d="2009/07/07" v="37.32"/><val d="2009/07/08" v="35.65"/><val d="2009/07/09" v="35.46"/><val d="2009/07/10" v="35.66"/><val d="2009/07/13" v="36.20"/><val d="2009/07/14" v="36.92"/><val d="2009/07/15" v="38.34"/><val d="2009/07/16" v="38.14"/><val d="2009/07/17" v="38.40"/><val d="2009/07/20" v="39.80"/><val d="2009/07/21" v="39.82"/><val d="2009/07/22" v="39.71"/><val d="2009/07/23" v="41.23"/><val d="2009/07/24" v="42.00"/><val d="2009/07/27" v="43.76"/><val d="2009/07/28" v="42.00"/><val d="2009/07/29" v="43.50"/><val d="2009/07/30" v="44.71"/><val d="2009/07/31" v="44.85"/><val d="2009/08/03" v="46.41"/><val d="2009/08/04" v="46.63"/><val d="2009/08/05" v="48.70"/><val d="2009/08/06" v="53.45"/><val d="2009/08/07" v="46.99"/><val d="2009/08/10" v="45.31"/><val d="2009/08/11" v="42.83"/><val d="2009/08/12" v="45.15"/><val d="2009/08/13" v="46.40"/><val d="2009/08/14" v="46.15"/><val d="2009/08/17" v="44.89"/><val d="2009/08/18" v="46.18"/><val d="2009/08/19" v="45.93"/><val d="2009/08/20" v="47.70"/><val d="2009/08/21" v="48.48"/><val d="2009/08/24" v="51.75"/><val d="2009/08/25" v="53.75"/><val d="2009/08/26" v="56.60"/><val d="2009/08/27" v="55.55"/><val d="2009/08/28" v="57.65"/><val d="2009/09/01" v="55.50"/><val d="2009/09/02" v="53.30"/><val d="2009/09/03" v="55.00"/><val d="2009/09/04" v="55.70"/><val d="2009/09/07" v="56.65"/><val d="2009/09/08" v="56.05"/><val d="2009/09/09" v="56.90"/><val d="2009/09/10" v="55.80"/><val d="2009/09/11" v="55.60"/><val d="2009/09/14" v="55.00"/><val d="2009/09/15" v="55.75"/><val d="2009/09/16" v="56.10"/><val d="2009/09/17" v="56.40"/><val d="2009/09/18" v="56.30"/><val d="2009/09/21" v="53.40"/><val d="2009/09/22" v="53.40"/><val d="2009/09/23" v="52.45"/><val d="2009/09/24" v="52.00"/><val d="2009/09/25" v="52.00"/><val d="2009/09/28" v="51.60"/><val d="2009/09/29" v="52.00"/><val d="2009/09/30" v="52.95"/><val d="2009/10/01" v="50.55"/><val d="2009/10/02" v="46.64"/><val d="2009/10/05" v="48.56"/><val d="2009/10/06" v="49.85"/><val d="2009/10/07" v="49.65"/><val d="2009/10/08" v="48.95"/><val d="2009/10/09" v="48.34"/><val d="2009/10/12" v="48.10"/><val d="2009/10/13" v="46.96"/><val d="2009/10/14" v="48.33"/><val d="2009/10/15" v="48.16"/><val d="2009/10/16" v="47.00"/><val d="2009/10/19" v="46.92"/><val d="2009/10/20" v="46.58"/><val d="2009/10/21" v="45.83"/><val d="2009/10/22" v="45.51"/><val d="2009/10/23" v="47.08"/><val d="2009/10/26" v="44.42"/><val d="2009/10/27" v="40.81"/><val d="2009/10/28" v="39.60"/><val d="2009/10/29" v="43.37"/><val d="2009/10/30" v="41.92"/><val d="2009/11/02" v="38.65"/><val d="2009/11/03" v="35.93"/><val d="2009/11/04" v="36.47"/><val d="2009/11/05" v="35.21"/><val d="2009/11/06" v="37.06"/><val d="2009/11/09" v="39.40"/><val d="2009/11/10" v="39.03"/><val d="2009/11/11" v="38.37"/><val d="2009/11/12" v="37.21"/><val d="2009/11/13" v="37.44"/><val d="2009/11/16" v="37.46"/><val d="2009/11/17" v="37.79"/><val d="2009/11/18" v="36.47"/><val d="2009/11/19" v="36.01"/><val d="2009/11/20" v="36.00"/><val d="2009/11/23" v="37.80"/><val d="2009/11/24" v="36.31"/><val d="2009/11/25" v="35.77"/><val d="2009/11/26" v="33.00"/><val d="2009/11/27" v="34.73"/><val d="2009/11/30" v="33.18"/><val d="2009/12/01" v="34.27"/><val d="2009/12/02" v="33.55"/><val d="2009/12/03" v="35.13"/><val d="2009/12/04" v="34.63"/><val d="2009/12/07" v="33.00"/><val d="2009/12/08" v="30.45"/><val d="2009/12/09" v="30.33"/><val d="2009/12/10" v="31.34"/><val d="2009/12/11" v="30.56"/><val d="2009/12/14" v="30.99"/><val d="2009/12/15" v="31.63"/><val d="2009/12/16" v="31.85"/><val d="2009/12/17" v="30.74"/><val d="2009/12/18" v="29.83"/><val d="2009/12/21" v="29.81"/><val d="2009/12/22" v="28.93"/><val d="2009/12/23" v="28.41"/><val d="2009/12/29" v="30.04"/><val d="2009/12/30" v="29.08"/><val d="2009/12/31" v="29.20"/><val d="2010/01/04" v="32.10"/><val d="2010/01/05" v="35.40"/><val d="2010/01/06" v="36.68"/><val d="2010/01/07" v="35.87"/><val d="2010/01/08" v="35.12"/><val d="2010/01/11" v="34.98"/><val d="2010/01/12" v="34.78"/><val d="2010/01/13" v="35.60"/><val d="2010/01/14" v="36.00"/><val d="2010/01/15" v="36.74"/><val d="2010/01/18" v="37.24"/><val d="2010/01/19" v="38.34"/><val d="2010/01/20" v="38.00"/><val d="2010/01/21" v="35.32"/><val d="2010/01/22" v="34.68"/><val d="2010/01/25" v="35.36"/><val d="2010/01/26" v="34.80"/><val d="2010/01/27" v="32.99"/><val d="2010/01/28" v="32.57"/><val d="2010/01/29" v="32.30"/><val d="2010/02/01" v="34.86"/><val d="2010/02/02" v="36.15"/><val d="2010/02/03" v="35.38"/><val d="2010/02/04" v="33.33"/><val d="2010/02/05" v="32.27"/><val d="2010/02/08" v="32.15"/><val d="2010/02/09" v="31.86"/><val d="2010/02/10" v="32.60"/><val d="2010/02/11" v="31.87"/><val d="2010/02/12" v="31.25"/><val d="2010/02/15" v="31.60"/><val d="2010/02/16" v="33.26"/><val d="2010/02/17" v="33.90"/><val d="2010/02/18" v="33.74"/><val d="2010/02/19" v="34.53"/><val d="2010/02/22" v="35.78"/><val d="2010/02/23" v="36.00"/><val d="2010/02/24" v="36.13"/><val d="2010/02/25" v="38.38"/><val d="2010/02/26" v="37.67"/><val d="2010/03/01" v="36.69"/><val d="2010/03/02" v="37.74"/><val d="2010/03/03" v="37.92"/><val d="2010/03/04" v="39.36"/><val d="2010/03/05" v="39.99"/><val d="2010/03/08" v="39.47"/><val d="2010/03/09" v="38.98"/><val d="2010/03/10" v="40.40"/><val d="2010/03/11" v="40.55"/><val d="2010/03/12" v="42.57"/><val d="2010/03/15" v="42.73"/><val d="2010/03/16" v="43.28"/><val d="2010/03/17" v="43.55"/><val d="2010/03/18" v="42.00"/><val d="2010/03/19" v="44.00"/><val d="2010/03/22" v="43.78"/><val d="2010/03/23" v="44.06"/><val d="2010/03/24" v="44.49"/><val d="2010/03/25" v="45.60"/><val d="2010/03/26" v="45.59"/><val d="2010/03/29" v="44.78"/><val d="2010/03/30" v="43.26"/><val d="2010/03/31" v="44.00"/><val d="2010/04/01" v="44.70"/><val d="2010/04/06" v="44.95"/><val d="2010/04/07" v="44.69"/><val d="2010/04/08" v="44.00"/><val d="2010/04/09" v="44.70"/><val d="2010/04/12" v="44.90"/><val d="2010/04/13" v="44.57"/><val d="2010/04/14" v="44.92"/><val d="2010/04/15" v="45.95"/><val d="2010/04/16" v="48.30"/><val d="2010/04/19" v="50.40"/><val d="2010/04/20" v="52.70"/><val d="2010/04/21" v="54.05"/><val d="2010/04/22" v="53.85"/><val d="2010/04/23" v="55.80"/><val d="2010/04/26" v="58.05"/><val d="2010/04/27" v="56.00"/><val d="2010/04/28" v="54.95"/><val d="2010/04/29" v="56.20"/><val d="2010/04/30" v="54.35"/><val d="2010/05/04" v="50.75"/><val d="2010/05/05" v="50.40"/><val d="2010/05/06" v="48.23"/><val d="2010/05/07" v="45.50"/><val d="2010/05/10" v="51.75"/><val d="2010/05/11" v="50.00"/><val d="2010/05/12" v="48.40"/><val d="2010/05/13" v="49.16"/><val d="2010/05/14" v="47.26"/><val d="2010/05/17" v="46.76"/><val d="2010/05/18" v="47.32"/><val d="2010/05/19" v="45.20"/><val d="2010/05/20" v="44.82"/><val d="2010/05/21" v="45.25"/><val d="2010/05/24" v="45.37"/><val d="2010/05/25" v="42.70"/><val d="2010/05/26" v="45.10"/><val d="2010/05/27" v="46.77"/><val d="2010/05/28" v="46.73"/><val d="2010/06/01" v="46.80"/><val d="2010/06/02" v="45.14"/><val d="2010/06/03" v="46.00"/><val d="2010/06/04" v="43.49"/><val d="2010/06/07" v="43.09"/><val d="2010/06/08" v="41.45"/><val d="2010/06/09" v="42.08"/><val d="2010/06/10" v="43.16"/><val d="2010/06/11" v="42.37"/><val d="2010/06/14" v="43.18"/><val d="2010/06/15" v="44.22"/><val d="2010/06/16" v="45.17"/><val d="2010/06/17" v="46.70"/><val d="2010/06/18" v="47.00"/><val d="2010/06/21" v="46.77"/><val d="2010/06/22" v="47.08"/><val d="2010/06/23" v="46.72"/><val d="2010/06/24" v="45.19"/><val d="2010/06/25" v="44.46"/><val d="2010/06/28" v="43.45"/><val d="2010/06/29" v="41.77"/><val d="2010/06/30" v="41.43"/><val d="2010/07/01" v="39.47"/><val d="2010/07/02" v="40.06"/><val d="2010/07/05" v="38.96"/><val d="2010/07/06" v="40.91"/><val d="2010/07/07" v="42.83"/><val d="2010/07/08" v="44.36"/><val d="2010/07/09" v="44.25"/><val d="2010/07/12" v="44.68"/><val d="2010/07/13" v="46.40"/><val d="2010/07/14" v="46.20"/><val d="2010/07/15" v="45.20"/><val d="2010/07/16" v="43.71"/><val d="2010/07/19" v="43.56"/><val d="2010/07/20" v="44.21"/><val d="2010/07/21" v="45.18"/><val d="2010/07/22" v="44.70"/><val d="2010/07/23" v="45.33"/><val d="2010/07/26" v="46.67"/><val d="2010/07/27" v="50.35"/><val d="2010/07/28" v="49.73"/><val d="2010/07/29" v="49.96"/><val d="2010/07/30" v="49.96"/><val d="2010/08/02" v="52.10"/><val d="2010/08/03" v="52.05"/><val d="2010/08/04" v="52.10"/><val d="2010/08/05" v="52.00"/><val d="2010/08/06" v="51.10"/><val d="2010/08/09" v="50.35"/><val d="2010/08/10" v="48.45"/><val d="2010/08/11" v="46.00"/><val d="2010/08/12" v="46.41"/><val d="2010/08/13" v="46.97"/><val d="2010/08/16" v="45.92"/><val d="2010/08/17" v="47.25"/><val d="2010/08/18" v="46.94"/><val d="2010/08/19" v="46.47"/><val d="2010/08/20" v="45.42"/><val d="2010/08/23" v="45.70"/><val d="2010/08/24" v="44.10"/><val d="2010/08/25" v="42.99"/><val d="2010/08/26" v="43.85"/><val d="2010/08/27" v="43.50"/><val d="2010/08/31" v="44.58"/><val d="2010/09/01" v="45.80"/><val d="2010/09/02" v="46.15"/><val d="2010/09/03" v="46.62"/><val d="2010/09/06" v="46.95"/><val d="2010/09/07" v="46.11"/><val d="2010/09/08" v="45.83"/><val d="2010/09/09" v="48.15"/><val d="2010/09/13" v="49.67"/><val d="2010/09/14" v="50.15"/><val d="2010/09/15" v="49.66"/><val d="2010/09/16" v="48.44"/><val d="2010/09/17" v="47.84"/><val d="2010/09/20" v="49.02"/><val d="2010/09/21" v="48.58"/><val d="2010/09/22" v="47.50"/><val d="2010/09/23" v="47.96"/><val d="2010/09/24" v="49.29"/><val d="2010/09/27" v="48.81"/><val d="2010/09/28" v="48.05"/><val d="2010/09/29" v="47.89"/><val d="2010/09/30" v="47.21"/><val d="2010/10/01" v="47.67"/><val d="2010/10/04" v="47.56"/><val d="2010/10/05" v="49.08"/><val d="2010/10/06" v="49.49"/><val d="2010/10/07" v="47.82"/><val d="2010/10/08" v="47.61"/><val d="2010/10/11" v="47.50"/><val d="2010/10/12" v="47.60"/><val d="2010/10/13" v="47.53"/><val d="2010/10/14" v="45.30"/><val d="2010/10/15" v="46.40"/><val d="2010/10/18" v="46.31"/><val d="2010/10/19" v="46.95"/><val d="2010/10/20" v="46.00"/><val d="2010/10/21" v="45.56"/><val d="2010/10/22" v="46.18"/><val d="2010/10/25" v="45.40"/><val d="2010/10/26" v="44.78"/><val d="2010/10/27" v="44.96"/><val d="2010/10/28" v="44.55"/><val d="2010/10/29" v="44.61"/><val d="2010/11/01" v="45.58"/><val d="2010/11/02" v="45.43"/><val d="2010/11/03" v="45.17"/><val d="2010/11/04" v="47.14"/><val d="2010/11/05" v="45.00"/><val d="2010/11/08" v="43.64"/><val d="2010/11/09" v="43.75"/><val d="2010/11/10" v="42.16"/><val d="2010/11/11" v="41.02"/><val d="2010/11/15" v="42.32"/><val d="2010/11/16" v="40.86"/><val d="2010/11/17" v="41.73"/><val d="2010/11/18" v="42.01"/><val d="2010/11/19" v="41.77"/><val d="2010/11/22" v="39.84"/><val d="2010/11/23" v="40.05"/><val d="2010/11/24" v="40.56"/><val d="2010/11/25" v="40.86"/><val d="2010/11/26" v="38.69"/><val d="2010/11/29" v="38.52"/><val d="2010/11/30" v="37.59"/><val d="2010/12/01" v="39.88"/><val d="2010/12/02" v="41.55"/><val d="2010/12/03" v="41.46"/><val d="2010/12/06" v="41.12"/><val d="2010/12/07" v="41.06"/><val d="2010/12/08" v="40.98"/><val d="2010/12/09" v="42.31"/><val d="2010/12/10" v="41.69"/><val d="2010/12/13" v="41.82"/><val d="2010/12/14" v="41.34"/><val d="2010/12/15" v="40.76"/><val d="2010/12/16" v="40.12"/><val d="2010/12/17" v="37.82"/><val d="2010/12/20" v="38.46"/><val d="2010/12/21" v="40.18"/><val d="2010/12/22" v="40.69"/><val d="2010/12/23" v="40.60"/><val d="2010/12/24" v="40.68"/><val d="2010/12/29" v="39.77"/><val d="2010/12/30" v="39.60"/><val d="2010/12/31" v="39.07"/><val d="2011/01/04" v="40.68"/><val d="2011/01/05" v="40.95"/><val d="2011/01/06" v="40.49"/><val d="2011/01/07" v="40.10"/><val d="2011/01/10" v="39.50"/><val d="2011/01/11" v="40.26"/><val d="2011/01/12" v="41.20"/><val d="2011/01/13" v="42.63"/><val d="2011/01/14" v="42.68"/><val d="2011/01/17" v="42.28"/><val d="2011/01/18" v="42.89"/><val d="2011/01/19" v="42.34"/><val d="2011/01/20" v="42.19"/><val d="2011/01/21" v="44.94"/><val d="2011/01/24" v="44.08"/><val d="2011/01/25" v="43.29"/><val d="2011/01/26" v="43.03"/><val d="2011/01/27" v="43.03"/><val d="2011/01/28" v="42.70"/><val d="2011/01/31" v="41.68"/><val d="2011/02/01" v="42.39"/><val d="2011/02/02" v="42.49"/><val d="2011/02/03" v="43.48"/><val d="2011/02/04" v="43.70"/><val d="2011/02/07" v="44.22"/><val d="2011/02/08" v="44.53"/><val d="2011/02/09" v="44.29"/><val d="2011/02/10" v="44.30"/><val d="2011/02/11" v="43.99"/><val d="2011/02/14" v="44.27"/><val d="2011/02/15" v="45.25"/><val d="2011/02/16" v="47.20"/><val d="2011/02/17" v="49.00"/><val d="2011/02/18" v="48.53"/><val d="2011/02/21" v="46.64"/><val d="2011/02/22" v="47.72"/><val d="2011/02/23" v="47.32"/><val d="2011/02/24" v="45.60"/><val d="2011/02/25" v="45.65"/><val d="2011/02/28" v="45.16"/><val d="2011/03/01" v="44.34"/><val d="2011/03/02" v="44.24"/><val d="2011/03/03" v="44.66"/><val d="2011/03/04" v="44.06"/><val d="2011/03/07" v="43.77"/><val d="2011/03/08" v="44.38"/><val d="2011/03/09" v="44.01"/><val d="2011/03/10" v="43"/></values></series></data>