XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAkgO2pAAAAAAAXCYF" group="ss" symbol="GB0033277061" gran="1d"><ss symbol="VED" isin="GB0033277061" name="Vedanta Resources PLC" ind="Mining, coal &amp; steel" sec="Basic Materials" outst="265529906" cap="579917314704" baseValue="693.50"></ss><values><val d="2009/01/02" v="693.50"/><val d="2009/01/05" v="710.00"/><val d="2009/01/06" v="790.50"/><val d="2009/01/07" v="750.00"/><val d="2009/01/08" v="705.00"/><val d="2009/01/09" v="674.50"/><val d="2009/01/12" v="648.50"/><val d="2009/01/13" v="639.00"/><val d="2009/01/14" v="584.00"/><val d="2009/01/15" v="578.50"/><val d="2009/01/16" v="605.00"/><val d="2009/01/19" v="601.00"/><val d="2009/01/20" v="591.00"/><val d="2009/01/21" v="603.50"/><val d="2009/01/22" v="585.50"/><val d="2009/01/23" v="584.50"/><val d="2009/01/26" v="596.50"/><val d="2009/01/27" v="605.00"/><val d="2009/01/28" v="595.00"/><val d="2009/01/29" v="571.50"/><val d="2009/01/30" v="553.00"/><val d="2009/02/02" v="543.00"/><val d="2009/02/03" v="575.00"/><val d="2009/02/04" v="609.50"/><val d="2009/02/05" v="614.00"/><val d="2009/02/06" v="656.00"/><val d="2009/02/09" v="691.00"/><val d="2009/02/10" v="659.50"/><val d="2009/02/11" v="659.50"/><val d="2009/02/12" v="655.00"/><val d="2009/02/13" v="667.00"/><val d="2009/02/16" v="650.00"/><val d="2009/02/17" v="619.50"/><val d="2009/02/18" v="592.50"/><val d="2009/02/19" v="594.00"/><val d="2009/02/20" v="556.00"/><val d="2009/02/23" v="554.50"/><val d="2009/02/24" v="529.50"/><val d="2009/02/25" v="539.50"/><val d="2009/02/26" v="558.00"/><val d="2009/02/27" v="540.50"/><val d="2009/03/02" v="514.00"/><val d="2009/03/03" v="503.50"/><val d="2009/03/04" v="554.00"/><val d="2009/03/05" v="523.00"/><val d="2009/03/06" v="530.00"/><val d="2009/03/09" v="524.50"/><val d="2009/03/10" v="574.50"/><val d="2009/03/11" v="592.00"/><val d="2009/03/12" v="583.00"/><val d="2009/03/13" v="592.50"/><val d="2009/03/16" v="606.50"/><val d="2009/03/17" v="592.50"/><val d="2009/03/18" v="567.50"/><val d="2009/03/19" v="632.50"/><val d="2009/03/20" v="637.00"/><val d="2009/03/23" v="682.50"/><val d="2009/03/24" v="661.00"/><val d="2009/03/25" v="668.00"/><val d="2009/03/26" v="705.50"/><val d="2009/03/27" v="700.50"/><val d="2009/03/30" v="628.50"/><val d="2009/03/31" v="675.50"/><val d="2009/04/01" v="692.50"/><val d="2009/04/02" v="793.50"/><val d="2009/04/03" v="818.00"/><val d="2009/04/06" v="770.00"/><val d="2009/04/07" v="743.00"/><val d="2009/04/08" v="773.00"/><val d="2009/04/09" v="873.50"/><val d="2009/04/14" v="1008.00"/><val d="2009/04/15" v="932.00"/><val d="2009/04/16" v="942.00"/><val d="2009/04/17" v="964.00"/><val d="2009/04/20" v="880.00"/><val d="2009/04/21" v="880.50"/><val d="2009/04/22" v="919.00"/><val d="2009/04/23" v="935.00"/><val d="2009/04/24" v="992.00"/><val d="2009/04/27" v="976.50"/><val d="2009/04/28" v="932.00"/><val d="2009/04/29" v="985.50"/><val d="2009/04/30" v="1074.00"/><val d="2009/05/01" v="1130.00"/><val d="2009/05/05" v="1260.00"/><val d="2009/05/06" v="1230.00"/><val d="2009/05/07" v="1200.00"/><val d="2009/05/08" v="1301.00"/><val d="2009/05/11" v="1294.00"/><val d="2009/05/12" v="1275.00"/><val d="2009/05/13" v="1221.00"/><val d="2009/05/14" v="1252.00"/><val d="2009/05/15" v="1316.00"/><val d="2009/05/18" v="1405.00"/><val d="2009/05/19" v="1438.00"/><val d="2009/05/20" v="1539.00"/><val d="2009/05/21" v="1493.00"/><val d="2009/05/22" v="1548.00"/><val d="2009/05/26" v="1569.00"/><val d="2009/05/27" v="1565.00"/><val d="2009/05/28" v="1550.00"/><val d="2009/05/29" v="1581.00"/><val d="2009/06/01" v="1724.00"/><val d="2009/06/02" v="1719.00"/><val d="2009/06/03" v="1582.00"/><val d="2009/06/04" v="1526.00"/><val d="2009/06/05" v="1668.00"/><val d="2009/06/08" v="1595.00"/><val d="2009/06/09" v="1631.00"/><val d="2009/06/10" v="1770.00"/><val d="2009/06/11" v="1747.00"/><val d="2009/06/12" v="1599.00"/><val d="2009/06/15" v="1484.00"/><val d="2009/06/16" v="1494.00"/><val d="2009/06/17" v="1384.00"/><val d="2009/06/18" v="1384.00"/><val d="2009/06/19" v="1422.00"/><val d="2009/06/22" v="1302.00"/><val d="2009/06/23" v="1299.00"/><val d="2009/06/24" v="1340.00"/><val d="2009/06/25" v="1314.00"/><val d="2009/06/26" v="1305.00"/><val d="2009/06/29" v="1302.00"/><val d="2009/06/30" v="1288.00"/><val d="2009/07/01" v="1415.00"/><val d="2009/07/02" v="1388.00"/><val d="2009/07/03" v="1369.00"/><val d="2009/07/06" v="1300.00"/><val d="2009/07/07" v="1322.00"/><val d="2009/07/08" v="1270.00"/><val d="2009/07/09" v="1316.00"/><val d="2009/07/10" v="1333.00"/><val d="2009/07/13" v="1339.00"/><val d="2009/07/14" v="1396.00"/><val d="2009/07/15" v="1446.00"/><val d="2009/07/16" v="1441.00"/><val d="2009/07/17" v="1502.00"/><val d="2009/07/20" v="1531.00"/><val d="2009/07/21" v="1568.00"/><val d="2009/07/22" v="1586.00"/><val d="2009/07/23" v="1712.00"/><val d="2009/07/24" v="1686.00"/><val d="2009/07/27" v="1708.00"/><val d="2009/07/28" v="1655.00"/><val d="2009/07/29" v="1630.00"/><val d="2009/07/30" v="1744.00"/><val d="2009/07/31" v="1764.00"/><val d="2009/08/03" v="1869.00"/><val d="2009/08/04" v="1847.00"/><val d="2009/08/05" v="1865.00"/><val d="2009/08/06" v="1860.00"/><val d="2009/08/07" v="1825.00"/><val d="2009/08/10" v="1790.00"/><val d="2009/08/11" v="1745.00"/><val d="2009/08/12" v="1747.00"/><val d="2009/08/13" v="1808.00"/><val d="2009/08/14" v="1796.00"/><val d="2009/08/17" v="1721.00"/><val d="2009/08/18" v="1690.00"/><val d="2009/08/19" v="1708.00"/><val d="2009/08/20" v="1749.00"/><val d="2009/08/21" v="1800.00"/><val d="2009/08/24" v="1870.00"/><val d="2009/08/25" v="1875.00"/><val d="2009/08/26" v="1830.00"/><val d="2009/08/27" v="1768.00"/><val d="2009/08/28" v="1792.00"/><val d="2009/09/01" v="1698.00"/><val d="2009/09/02" v="1631.00"/><val d="2009/09/03" v="1695.00"/><val d="2009/09/04" v="1742.00"/><val d="2009/09/07" v="1789.00"/><val d="2009/09/08" v="1849.00"/><val d="2009/09/09" v="1884.00"/><val d="2009/09/10" v="1890.00"/><val d="2009/09/11" v="1932.00"/><val d="2009/09/14" v="1895.00"/><val d="2009/09/15" v="1926.00"/><val d="2009/09/16" v="2004.00"/><val d="2009/09/17" v="2025.00"/><val d="2009/09/18" v="2010.00"/><val d="2009/09/21" v="1940.00"/><val d="2009/09/22" v="1976.00"/><val d="2009/09/23" v="1960.00"/><val d="2009/09/24" v="1941.00"/><val d="2009/09/25" v="1882.00"/><val d="2009/09/28" v="1890.00"/><val d="2009/09/29" v="1919.00"/><val d="2009/09/30" v="1902.00"/><val d="2009/10/01" v="1948.00"/><val d="2009/10/02" v="1877.00"/><val d="2009/10/05" v="1912.00"/><val d="2009/10/06" v="2086.00"/><val d="2009/10/07" v="2105.00"/><val d="2009/10/08" v="2190.00"/><val d="2009/10/09" v="2162.00"/><val d="2009/10/12" v="2223.00"/><val d="2009/10/13" v="2218.00"/><val d="2009/10/14" v="2389.00"/><val d="2009/10/15" v="2369.00"/><val d="2009/10/16" v="2312.00"/><val d="2009/10/19" v="2389.00"/><val d="2009/10/20" v="2335.00"/><val d="2009/10/21" v="2308.00"/><val d="2009/10/22" v="2286.00"/><val d="2009/10/23" v="2358.00"/><val d="2009/10/26" v="2333.00"/><val d="2009/10/27" v="2215.00"/><val d="2009/10/28" v="2121.00"/><val d="2009/10/29" v="2218.00"/><val d="2009/10/30" v="2093.00"/><val d="2009/11/02" v="2197.00"/><val d="2009/11/03" v="2174.00"/><val d="2009/11/04" v="2290.00"/><val d="2009/11/05" v="2242.00"/><val d="2009/11/06" v="2263.00"/><val d="2009/11/09" v="2367.00"/><val d="2009/11/10" v="2338.00"/><val d="2009/11/11" v="2401.00"/><val d="2009/11/12" v="2389.00"/><val d="2009/11/13" v="2330.00"/><val d="2009/11/16" v="2392.00"/><val d="2009/11/17" v="2390.00"/><val d="2009/11/18" v="2452.00"/><val d="2009/11/19" v="2375.00"/><val d="2009/11/20" v="2361.00"/><val d="2009/11/23" v="2419.00"/><val d="2009/11/24" v="2355.00"/><val d="2009/11/25" v="2357.00"/><val d="2009/11/26" v="2236.00"/><val d="2009/11/27" v="2305.00"/><val d="2009/11/30" v="2304.00"/><val d="2009/12/01" v="2386.00"/><val d="2009/12/02" v="2445.00"/><val d="2009/12/03" v="2450.00"/><val d="2009/12/04" v="2399.00"/><val d="2009/12/07" v="2407.00"/><val d="2009/12/08" v="2366.00"/><val d="2009/12/09" v="2330.00"/><val d="2009/12/10" v="2315.00"/><val d="2009/12/11" v="2390.00"/><val d="2009/12/14" v="2432.00"/><val d="2009/12/15" v="2413.00"/><val d="2009/12/16" v="2430.00"/><val d="2009/12/17" v="2381.00"/><val d="2009/12/18" v="2399.00"/><val d="2009/12/21" v="2454.00"/><val d="2009/12/22" v="2451.00"/><val d="2009/12/23" v="2517.00"/><val d="2009/12/29" v="2620.00"/><val d="2009/12/30" v="2610.00"/><val d="2009/12/31" v="2611.00"/><val d="2010/01/04" v="2736.00"/><val d="2010/01/05" v="2754.00"/><val d="2010/01/06" v="2830.00"/><val d="2010/01/07" v="2835.00"/><val d="2010/01/08" v="2886.00"/><val d="2010/01/11" v="2834.00"/><val d="2010/01/12" v="2745.00"/><val d="2010/01/13" v="2720.00"/><val d="2010/01/14" v="2774.00"/><val d="2010/01/15" v="2723.00"/><val d="2010/01/18" v="2750.00"/><val d="2010/01/19" v="2743.00"/><val d="2010/01/20" v="2629.00"/><val d="2010/01/21" v="2535.00"/><val d="2010/01/22" v="2545.00"/><val d="2010/01/25" v="2523.00"/><val d="2010/01/26" v="2523.00"/><val d="2010/01/27" v="2484.00"/><val d="2010/01/28" v="2421.00"/><val d="2010/01/29" v="2427.00"/><val d="2010/02/01" v="2553.00"/><val d="2010/02/02" v="2596.00"/><val d="2010/02/03" v="2594.00"/><val d="2010/02/04" v="2415.00"/><val d="2010/02/05" v="2319.00"/><val d="2010/02/08" v="2327.00"/><val d="2010/02/09" v="2382.00"/><val d="2010/02/10" v="2374.00"/><val d="2010/02/11" v="2424.00"/><val d="2010/02/12" v="2363.00"/><val d="2010/02/15" v="2367.00"/><val d="2010/02/16" v="2490.00"/><val d="2010/02/17" v="2500.00"/><val d="2010/02/18" v="2560.00"/><val d="2010/02/19" v="2554.00"/><val d="2010/02/22" v="2630.00"/><val d="2010/02/23" v="2565.00"/><val d="2010/02/24" v="2535.00"/><val d="2010/02/25" v="2464.00"/><val d="2010/02/26" v="2548.00"/><val d="2010/03/01" v="2641.00"/><val d="2010/03/02" v="2554.00"/><val d="2010/03/03" v="2610.00"/><val d="2010/03/04" v="2595.00"/><val d="2010/03/05" v="2693.00"/><val d="2010/03/08" v="2655.00"/><val d="2010/03/09" v="2661.00"/><val d="2010/03/10" v="2725.00"/><val d="2010/03/11" v="2686.00"/><val d="2010/03/12" v="2747.00"/><val d="2010/03/15" v="2702.00"/><val d="2010/03/16" v="2721.00"/><val d="2010/03/17" v="2771.00"/><val d="2010/03/18" v="2706.00"/><val d="2010/03/19" v="2622.00"/><val d="2010/03/22" v="2632.00"/><val d="2010/03/23" v="2704.00"/><val d="2010/03/24" v="2704.00"/><val d="2010/03/25" v="2741.00"/><val d="2010/03/26" v="2720.00"/><val d="2010/03/29" v="2736.00"/><val d="2010/03/30" v="2753.00"/><val d="2010/03/31" v="2776.00"/><val d="2010/04/01" v="2863.00"/><val d="2010/04/06" v="2934.00"/><val d="2010/04/07" v="2918.00"/><val d="2010/04/08" v="2873.00"/><val d="2010/04/09" v="2919.00"/><val d="2010/04/12" v="2915.00"/><val d="2010/04/13" v="2849.00"/><val d="2010/04/14" v="2871.00"/><val d="2010/04/15" v="2876.00"/><val d="2010/04/16" v="2796.00"/><val d="2010/04/19" v="2741.00"/><val d="2010/04/20" v="2747.00"/><val d="2010/04/21" v="2674.00"/><val d="2010/04/22" v="2680.00"/><val d="2010/04/23" v="2713.00"/><val d="2010/04/26" v="2795.00"/><val d="2010/04/27" v="2660.00"/><val d="2010/04/28" v="2606.00"/><val d="2010/04/29" v="2625.00"/><val d="2010/04/30" v="2525.00"/><val d="2010/05/04" v="2398.00"/><val d="2010/05/05" v="2394.00"/><val d="2010/05/06" v="2343.00"/><val d="2010/05/07" v="2316.00"/><val d="2010/05/10" v="2551.00"/><val d="2010/05/11" v="2451.00"/><val d="2010/05/12" v="2496.00"/><val d="2010/05/13" v="2558.00"/><val d="2010/05/14" v="2389.00"/><val d="2010/05/17" v="2354.00"/><val d="2010/05/18" v="2344.00"/><val d="2010/05/19" v="2201.00"/><val d="2010/05/20" v="2119.00"/><val d="2010/05/21" v="2197.00"/><val d="2010/05/24" v="2197.00"/><val d="2010/05/25" v="2079.00"/><val d="2010/05/26" v="2173.00"/><val d="2010/05/27" v="2311.00"/><val d="2010/05/28" v="2312.00"/><val d="2010/06/01" v="2305.00"/><val d="2010/06/02" v="2285.00"/><val d="2010/06/03" v="2295.00"/><val d="2010/06/04" v="2175.00"/><val d="2010/06/07" v="2106.00"/><val d="2010/06/08" v="2090.00"/><val d="2010/06/09" v="2162.00"/><val d="2010/06/10" v="2220.00"/><val d="2010/06/11" v="2214.00"/><val d="2010/06/14" v="2283.00"/><val d="2010/06/15" v="2289.00"/><val d="2010/06/16" v="2310.00"/><val d="2010/06/17" v="2325.00"/><val d="2010/06/18" v="2331.00"/><val d="2010/06/21" v="2471.00"/><val d="2010/06/22" v="2418.00"/><val d="2010/06/23" v="2385.00"/><val d="2010/06/24" v="2322.00"/><val d="2010/06/25" v="2248.00"/><val d="2010/06/28" v="2297.00"/><val d="2010/06/29" v="2168.00"/><val d="2010/06/30" v="2125.00"/><val d="2010/07/01" v="2073.00"/><val d="2010/07/02" v="2131.00"/><val d="2010/07/05" v="2100.00"/><val d="2010/07/06" v="2222.00"/><val d="2010/07/07" v="2218.00"/><val d="2010/07/08" v="2264.00"/><val d="2010/07/09" v="2300.00"/><val d="2010/07/12" v="2269.00"/><val d="2010/07/13" v="2317.00"/><val d="2010/07/14" v="2277.00"/><val d="2010/07/15" v="2238.00"/><val d="2010/07/16" v="2203.00"/><val d="2010/07/19" v="2228.00"/><val d="2010/07/20" v="2316.00"/><val d="2010/07/21" v="2399.00"/><val d="2010/07/22" v="2444.00"/><val d="2010/07/23" v="2455.00"/><val d="2010/07/26" v="2442.00"/><val d="2010/07/27" v="2520.00"/><val d="2010/07/28" v="2524.00"/><val d="2010/07/29" v="2479.00"/><val d="2010/07/30" v="2441.00"/><val d="2010/08/02" v="2568.00"/><val d="2010/08/03" v="2549.00"/><val d="2010/08/04" v="2569.00"/><val d="2010/08/05" v="2572.00"/><val d="2010/08/06" v="2559.00"/><val d="2010/08/09" v="2583.00"/><val d="2010/08/10" v="2480.00"/><val d="2010/08/11" v="2357.00"/><val d="2010/08/12" v="2181.00"/><val d="2010/08/13" v="2053.00"/><val d="2010/08/16" v="2153.00"/><val d="2010/08/17" v="2220.00"/><val d="2010/08/18" v="2177.00"/><val d="2010/08/19" v="2073.00"/><val d="2010/08/20" v="2041.00"/><val d="2010/08/23" v="2037.00"/><val d="2010/08/24" v="1882.00"/><val d="2010/08/25" v="1839.00"/><val d="2010/08/26" v="1860.00"/><val d="2010/08/27" v="1851.00"/><val d="2010/08/31" v="1889.00"/><val d="2010/09/01" v="1970.00"/><val d="2010/09/02" v="2011.00"/><val d="2010/09/03" v="2020.00"/><val d="2010/09/06" v="2002.00"/><val d="2010/09/07" v="1980.00"/><val d="2010/09/08" v="1972.00"/><val d="2010/09/09" v="2038.00"/><val d="2010/09/13" v="2109.00"/><val d="2010/09/14" v="2128.00"/><val d="2010/09/15" v="2137.00"/><val d="2010/09/16" v="2124.00"/><val d="2010/09/17" v="2145.00"/><val d="2010/09/20" v="2153.00"/><val d="2010/09/21" v="2202.00"/><val d="2010/09/22" v="2239.00"/><val d="2010/09/23" v="2260.00"/><val d="2010/09/24" v="2281.00"/><val d="2010/09/27" v="2292.00"/><val d="2010/09/28" v="2261.00"/><val d="2010/09/29" v="2165.00"/><val d="2010/09/30" v="2165.00"/><val d="2010/10/01" v="2209.00"/><val d="2010/10/04" v="2188.00"/><val d="2010/10/05" v="2197.00"/><val d="2010/10/06" v="2223.00"/><val d="2010/10/07" v="2193.00"/><val d="2010/10/08" v="2216.00"/><val d="2010/10/11" v="2215.00"/><val d="2010/10/12" v="2216.00"/><val d="2010/10/13" v="2347.00"/><val d="2010/10/14" v="2302.00"/><val d="2010/10/15" v="2288.00"/><val d="2010/10/18" v="2253.00"/><val d="2010/10/19" v="2174.00"/><val d="2010/10/20" v="2229.00"/><val d="2010/10/21" v="2199.00"/><val d="2010/10/22" v="2157.00"/><val d="2010/10/25" v="2192.00"/><val d="2010/10/26" v="2169.00"/><val d="2010/10/27" v="2066.00"/><val d="2010/10/28" v="2071.00"/><val d="2010/10/29" v="2075.00"/><val d="2010/11/01" v="2062.00"/><val d="2010/11/02" v="2052.00"/><val d="2010/11/03" v="2097.00"/><val d="2010/11/04" v="2190.00"/><val d="2010/11/05" v="2319.00"/><val d="2010/11/08" v="2350.00"/><val d="2010/11/09" v="2411.00"/><val d="2010/11/10" v="2339.00"/><val d="2010/11/11" v="2314.00"/><val d="2010/11/15" v="2280.00"/><val d="2010/11/16" v="2194.00"/><val d="2010/11/17" v="2179.00"/><val d="2010/11/18" v="2219.00"/><val d="2010/11/19" v="2208.00"/><val d="2010/11/22" v="2221.00"/><val d="2010/11/23" v="2120.00"/><val d="2010/11/24" v="2149.00"/><val d="2010/11/25" v="2143.00"/><val d="2010/11/26" v="2075.00"/><val d="2010/11/29" v="2010.00"/><val d="2010/11/30" v="1986.00"/><val d="2010/12/01" v="2045.00"/><val d="2010/12/02" v="2172.00"/><val d="2010/12/03" v="2192.00"/><val d="2010/12/06" v="2143.00"/><val d="2010/12/07" v="2200.00"/><val d="2010/12/08" v="2215.00"/><val d="2010/12/09" v="2205.00"/><val d="2010/12/10" v="2275.00"/><val d="2010/12/13" v="2338.00"/><val d="2010/12/14" v="2363.00"/><val d="2010/12/15" v="2388.00"/><val d="2010/12/16" v="2391.00"/><val d="2010/12/17" v="2422.00"/><val d="2010/12/20" v="2395.00"/><val d="2010/12/21" v="2473.00"/><val d="2010/12/22" v="2504.00"/><val d="2010/12/23" v="2510.00"/><val d="2010/12/24" v="2510.00"/><val d="2010/12/29" v="2550.00"/><val d="2010/12/30" v="2559.00"/><val d="2010/12/31" v="2517.00"/><val d="2011/01/04" v="2485.00"/><val d="2011/01/05" v="2481.00"/><val d="2011/01/06" v="2494.00"/><val d="2011/01/07" v="2448.00"/><val d="2011/01/10" v="2355.00"/><val d="2011/01/11" v="2411.00"/><val d="2011/01/12" v="2514.00"/><val d="2011/01/13" v="2476.00"/><val d="2011/01/14" v="2457.00"/><val d="2011/01/17" v="2437.00"/><val d="2011/01/18" v="2498.00"/><val d="2011/01/19" v="2474.00"/><val d="2011/01/20" v="2372.00"/><val d="2011/01/21" v="2371.00"/><val d="2011/01/24" v="2428.00"/><val d="2011/01/25" v="2351.00"/><val d="2011/01/26" v="2395.00"/><val d="2011/01/27" v="2400.00"/><val d="2011/01/28" v="2291.00"/><val d="2011/01/31" v="2272.00"/><val d="2011/02/01" v="2339.00"/><val d="2011/02/02" v="2396.00"/><val d="2011/02/03" v="2365.00"/><val d="2011/02/04" v="2387.00"/><val d="2011/02/07" v="2432.00"/><val d="2011/02/08" v="2414.00"/><val d="2011/02/09" v="2342.00"/><val d="2011/02/10" v="2321.00"/><val d="2011/02/11" v="2361.00"/><val d="2011/02/14" v="2402.00"/><val d="2011/02/15" v="2403.00"/><val d="2011/02/16" v="2445.00"/><val d="2011/02/17" v="2400.00"/><val d="2011/02/18" v="2361.00"/><val d="2011/02/21" v="2301.00"/><val d="2011/02/22" v="2319.00"/><val d="2011/02/23" v="2253.00"/><val d="2011/02/24" v="2268.00"/><val d="2011/02/25" v="2360"/><val d="2011/02/28" v="2409"/><val d="2011/03/01" v="2369"/><val d="2011/03/02" v="2419"/><val d="2011/03/03" v="2442"/><val d="2011/03/04" v="2452"/><val d="2011/03/07" v="2365"/><val d="2011/03/08" v="2326"/><val d="2011/03/09" v="2286"/><val d="2011/03/10" v="2184"/></values></series></data>