XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAA3ou1pAAAAAAAXCYF" group="ss" symbol="GB00B0H2K534" gran="1d"><ss symbol="PFC" isin="GB00B0H2K534" name="Petrofac Ltd" ind="Mining, coal &amp; steel" sec="Basic Materials" outst="345715053" cap="481235353776" baseValue="368.25"></ss><values><val d="2009/01/02" v="368.25"/><val d="2009/01/05" v="382.25"/><val d="2009/01/06" v="400.25"/><val d="2009/01/07" v="397.00"/><val d="2009/01/08" v="399.75"/><val d="2009/01/09" v="398.25"/><val d="2009/01/12" v="405.25"/><val d="2009/01/13" v="398.00"/><val d="2009/01/14" v="379.75"/><val d="2009/01/15" v="366.50"/><val d="2009/01/16" v="360.75"/><val d="2009/01/19" v="363.25"/><val d="2009/01/20" v="359.75"/><val d="2009/01/21" v="349.00"/><val d="2009/01/22" v="355.00"/><val d="2009/01/23" v="351.50"/><val d="2009/01/26" v="399.50"/><val d="2009/01/27" v="401.50"/><val d="2009/01/28" v="428.75"/><val d="2009/01/29" v="405.75"/><val d="2009/01/30" v="415.50"/><val d="2009/02/02" v="396.25"/><val d="2009/02/03" v="408.50"/><val d="2009/02/04" v="430.50"/><val d="2009/02/05" v="460.00"/><val d="2009/02/06" v="475.75"/><val d="2009/02/09" v="475.00"/><val d="2009/02/10" v="471.25"/><val d="2009/02/11" v="470.00"/><val d="2009/02/12" v="471.25"/><val d="2009/02/13" v="484.00"/><val d="2009/02/16" v="474.50"/><val d="2009/02/17" v="452.50"/><val d="2009/02/18" v="438.50"/><val d="2009/02/19" v="449.75"/><val d="2009/02/20" v="429.00"/><val d="2009/02/23" v="422.00"/><val d="2009/02/24" v="444.00"/><val d="2009/02/25" v="473.25"/><val d="2009/02/26" v="476.00"/><val d="2009/02/27" v="468.50"/><val d="2009/03/02" v="456.75"/><val d="2009/03/03" v="441.00"/><val d="2009/03/04" v="465.00"/><val d="2009/03/05" v="452.50"/><val d="2009/03/06" v="445.00"/><val d="2009/03/09" v="468.00"/><val d="2009/03/10" v="472.75"/><val d="2009/03/11" v="494.25"/><val d="2009/03/12" v="515.00"/><val d="2009/03/13" v="532.50"/><val d="2009/03/16" v="538.00"/><val d="2009/03/17" v="548.50"/><val d="2009/03/18" v="529.50"/><val d="2009/03/19" v="545.00"/><val d="2009/03/20" v="526.00"/><val d="2009/03/23" v="537.00"/><val d="2009/03/24" v="532.50"/><val d="2009/03/25" v="536.00"/><val d="2009/03/26" v="554.00"/><val d="2009/03/27" v="542.00"/><val d="2009/03/30" v="515.50"/><val d="2009/03/31" v="535.00"/><val d="2009/04/01" v="530.00"/><val d="2009/04/02" v="575.50"/><val d="2009/04/03" v="569.00"/><val d="2009/04/06" v="561.00"/><val d="2009/04/07" v="551.50"/><val d="2009/04/08" v="555.50"/><val d="2009/04/09" v="585.00"/><val d="2009/04/14" v="595.00"/><val d="2009/04/15" v="590.00"/><val d="2009/04/16" v="588.50"/><val d="2009/04/17" v="591.50"/><val d="2009/04/20" v="570.00"/><val d="2009/04/21" v="561.00"/><val d="2009/04/22" v="577.00"/><val d="2009/04/23" v="590.50"/><val d="2009/04/24" v="588.00"/><val d="2009/04/27" v="576.00"/><val d="2009/04/28" v="563.00"/><val d="2009/04/29" v="583.50"/><val d="2009/04/30" v="574.50"/><val d="2009/05/01" v="573.50"/><val d="2009/05/05" v="593.00"/><val d="2009/05/06" v="599.00"/><val d="2009/05/07" v="624.00"/><val d="2009/05/08" v="653.00"/><val d="2009/05/11" v="640.00"/><val d="2009/05/12" v="656.50"/><val d="2009/05/13" v="628.50"/><val d="2009/05/14" v="590.00"/><val d="2009/05/15" v="602.00"/><val d="2009/05/18" v="602.50"/><val d="2009/05/19" v="624.50"/><val d="2009/05/20" v="647.00"/><val d="2009/05/21" v="636.00"/><val d="2009/05/22" v="637.50"/><val d="2009/05/26" v="653.50"/><val d="2009/05/27" v="661.50"/><val d="2009/05/28" v="658.00"/><val d="2009/05/29" v="659.50"/><val d="2009/06/01" v="676.50"/><val d="2009/06/02" v="687.00"/><val d="2009/06/03" v="674.00"/><val d="2009/06/04" v="676.50"/><val d="2009/06/05" v="680.50"/><val d="2009/06/08" v="670.00"/><val d="2009/06/09" v="665.50"/><val d="2009/06/10" v="657.50"/><val d="2009/06/11" v="659.00"/><val d="2009/06/12" v="664.00"/><val d="2009/06/15" v="647.50"/><val d="2009/06/16" v="641.50"/><val d="2009/06/17" v="612.00"/><val d="2009/06/18" v="612.50"/><val d="2009/06/19" v="613.00"/><val d="2009/06/22" v="591.50"/><val d="2009/06/23" v="583.00"/><val d="2009/06/24" v="599.00"/><val d="2009/06/25" v="626.00"/><val d="2009/06/26" v="655.00"/><val d="2009/06/29" v="658.50"/><val d="2009/06/30" v="670.00"/><val d="2009/07/01" v="679.50"/><val d="2009/07/02" v="683.00"/><val d="2009/07/03" v="667.50"/><val d="2009/07/06" v="660.00"/><val d="2009/07/07" v="660.00"/><val d="2009/07/08" v="642.00"/><val d="2009/07/09" v="654.00"/><val d="2009/07/10" v="646.00"/><val d="2009/07/13" v="663.00"/><val d="2009/07/14" v="683.50"/><val d="2009/07/15" v="694.00"/><val d="2009/07/16" v="730.50"/><val d="2009/07/17" v="750.50"/><val d="2009/07/20" v="769.00"/><val d="2009/07/21" v="774.00"/><val d="2009/07/22" v="773.50"/><val d="2009/07/23" v="794.50"/><val d="2009/07/24" v="800.50"/><val d="2009/07/27" v="799.00"/><val d="2009/07/28" v="774.00"/><val d="2009/07/29" v="760.00"/><val d="2009/07/30" v="759.50"/><val d="2009/07/31" v="750.50"/><val d="2009/08/03" v="837.00"/><val d="2009/08/04" v="823.50"/><val d="2009/08/05" v="812.00"/><val d="2009/08/06" v="824.50"/><val d="2009/08/07" v="825.00"/><val d="2009/08/10" v="852.00"/><val d="2009/08/11" v="825.50"/><val d="2009/08/12" v="835.50"/><val d="2009/08/13" v="910.00"/><val d="2009/08/14" v="886.00"/><val d="2009/08/17" v="882.00"/><val d="2009/08/18" v="873.00"/><val d="2009/08/19" v="867.00"/><val d="2009/08/20" v="895.00"/><val d="2009/08/21" v="913.50"/><val d="2009/08/24" v="906.50"/><val d="2009/08/25" v="907.00"/><val d="2009/08/26" v="872.50"/><val d="2009/08/27" v="870.00"/><val d="2009/08/28" v="878.50"/><val d="2009/09/01" v="874.00"/><val d="2009/09/02" v="877.50"/><val d="2009/09/03" v="884.50"/><val d="2009/09/04" v="908.00"/><val d="2009/09/07" v="906.00"/><val d="2009/09/08" v="932.00"/><val d="2009/09/09" v="949.00"/><val d="2009/09/10" v="949.00"/><val d="2009/09/11" v="945.50"/><val d="2009/09/14" v="937.00"/><val d="2009/09/15" v="956.00"/><val d="2009/09/16" v="991.00"/><val d="2009/09/17" v="1019.00"/><val d="2009/09/18" v="996.50"/><val d="2009/09/21" v="987.50"/><val d="2009/09/22" v="990.50"/><val d="2009/09/23" v="988.50"/><val d="2009/09/24" v="975.00"/><val d="2009/09/25" v="951.50"/><val d="2009/09/28" v="979.50"/><val d="2009/09/29" v="992.50"/><val d="2009/09/30" v="987.50"/><val d="2009/10/01" v="966.00"/><val d="2009/10/02" v="931.50"/><val d="2009/10/05" v="954.00"/><val d="2009/10/06" v="996.50"/><val d="2009/10/07" v="984.00"/><val d="2009/10/08" v="1015.00"/><val d="2009/10/09" v="1005.00"/><val d="2009/10/12" v="998.50"/><val d="2009/10/13" v="992.00"/><val d="2009/10/14" v="1022.00"/><val d="2009/10/15" v="994.00"/><val d="2009/10/16" v="1013.00"/><val d="2009/10/19" v="1041.00"/><val d="2009/10/20" v="1051.00"/><val d="2009/10/21" v="1063.00"/><val d="2009/10/22" v="1030.00"/><val d="2009/10/23" v="1027.00"/><val d="2009/10/26" v="1011.00"/><val d="2009/10/27" v="1012.00"/><val d="2009/10/28" v="955.50"/><val d="2009/10/29" v="981.50"/><val d="2009/10/30" v="941.50"/><val d="2009/11/02" v="961.00"/><val d="2009/11/03" v="936.50"/><val d="2009/11/04" v="971.00"/><val d="2009/11/05" v="978.50"/><val d="2009/11/06" v="992.00"/><val d="2009/11/09" v="1018.00"/><val d="2009/11/10" v="993.50"/><val d="2009/11/11" v="1000.00"/><val d="2009/11/12" v="1002.00"/><val d="2009/11/13" v="1007.00"/><val d="2009/11/16" v="1025.00"/><val d="2009/11/17" v="1020.00"/><val d="2009/11/18" v="1028.00"/><val d="2009/11/19" v="1013.00"/><val d="2009/11/20" v="1011.00"/><val d="2009/11/23" v="998.50"/><val d="2009/11/24" v="990.00"/><val d="2009/11/25" v="985.00"/><val d="2009/11/26" v="952.50"/><val d="2009/11/27" v="968.00"/><val d="2009/11/30" v="973.00"/><val d="2009/12/01" v="1001.00"/><val d="2009/12/02" v="1003.00"/><val d="2009/12/03" v="986.50"/><val d="2009/12/04" v="982.00"/><val d="2009/12/07" v="975.50"/><val d="2009/12/08" v="962.00"/><val d="2009/12/09" v="950.00"/><val d="2009/12/10" v="954.50"/><val d="2009/12/11" v="957.50"/><val d="2009/12/14" v="975.00"/><val d="2009/12/15" v="971.00"/><val d="2009/12/16" v="978.50"/><val d="2009/12/17" v="962.50"/><val d="2009/12/18" v="975.00"/><val d="2009/12/21" v="981.00"/><val d="2009/12/22" v="996.50"/><val d="2009/12/23" v="1008.00"/><val d="2009/12/29" v="1010.00"/><val d="2009/12/30" v="1029.00"/><val d="2009/12/31" v="1043.00"/><val d="2010/01/04" v="1036.00"/><val d="2010/01/05" v="1031.00"/><val d="2010/01/06" v="1005.00"/><val d="2010/01/07" v="995.00"/><val d="2010/01/08" v="984.00"/><val d="2010/01/11" v="995.00"/><val d="2010/01/12" v="984.00"/><val d="2010/01/13" v="1006.00"/><val d="2010/01/14" v="1002.00"/><val d="2010/01/15" v="1009.00"/><val d="2010/01/18" v="1005.00"/><val d="2010/01/19" v="998.50"/><val d="2010/01/20" v="988.00"/><val d="2010/01/21" v="964.50"/><val d="2010/01/22" v="948.50"/><val d="2010/01/25" v="956.00"/><val d="2010/01/26" v="953.50"/><val d="2010/01/27" v="957.50"/><val d="2010/01/28" v="952.00"/><val d="2010/01/29" v="965.00"/><val d="2010/02/01" v="984.00"/><val d="2010/02/02" v="1003.00"/><val d="2010/02/03" v="985.50"/><val d="2010/02/04" v="974.50"/><val d="2010/02/05" v="961.50"/><val d="2010/02/08" v="956.50"/><val d="2010/02/09" v="980.00"/><val d="2010/02/10" v="990.00"/><val d="2010/02/11" v="1011.00"/><val d="2010/02/12" v="988.00"/><val d="2010/02/15" v="990.50"/><val d="2010/02/16" v="1015.00"/><val d="2010/02/17" v="1026.00"/><val d="2010/02/18" v="1033.00"/><val d="2010/02/19" v="1046.00"/><val d="2010/02/22" v="1058.00"/><val d="2010/02/23" v="1032.00"/><val d="2010/02/24" v="1031.00"/><val d="2010/02/25" v="1000.00"/><val d="2010/02/26" v="1027.00"/><val d="2010/03/01" v="1065.00"/><val d="2010/03/02" v="1075.00"/><val d="2010/03/03" v="1095.00"/><val d="2010/03/04" v="1086.00"/><val d="2010/03/05" v="1072.00"/><val d="2010/03/08" v="1116.00"/><val d="2010/03/09" v="1115.00"/><val d="2010/03/10" v="1162.00"/><val d="2010/03/11" v="1201.00"/><val d="2010/03/12" v="1240.00"/><val d="2010/03/15" v="1212.00"/><val d="2010/03/16" v="1202.00"/><val d="2010/03/17" v="1216.00"/><val d="2010/03/18" v="1203.00"/><val d="2010/03/19" v="1185.00"/><val d="2010/03/22" v="1186.00"/><val d="2010/03/23" v="1228.00"/><val d="2010/03/24" v="1255.00"/><val d="2010/03/25" v="1258.00"/><val d="2010/03/26" v="1264.00"/><val d="2010/03/29" v="1257.00"/><val d="2010/03/30" v="1223.00"/><val d="2010/03/31" v="1202.00"/><val d="2010/04/01" v="1286.00"/><val d="2010/04/06" v="1265.00"/><val d="2010/04/07" v="1213.00"/><val d="2010/04/08" v="1214.00"/><val d="2010/04/09" v="1233.00"/><val d="2010/04/12" v="1221.00"/><val d="2010/04/13" v="1208.00"/><val d="2010/04/14" v="1225.00"/><val d="2010/04/15" v="1261.00"/><val d="2010/04/16" v="1244.00"/><val d="2010/04/19" v="1229.00"/><val d="2010/04/20" v="1233.00"/><val d="2010/04/21" v="1193.00"/><val d="2010/04/22" v="1163.00"/><val d="2010/04/23" v="1180.00"/><val d="2010/04/26" v="1199.00"/><val d="2010/04/27" v="1148.00"/><val d="2010/04/28" v="1123.00"/><val d="2010/04/29" v="1157.00"/><val d="2010/04/30" v="1137.00"/><val d="2010/05/04" v="1100.00"/><val d="2010/05/05" v="1074.00"/><val d="2010/05/06" v="1075.00"/><val d="2010/05/07" v="1023.00"/><val d="2010/05/10" v="1099.00"/><val d="2010/05/11" v="1097.00"/><val d="2010/05/12" v="1133.00"/><val d="2010/05/13" v="1146.00"/><val d="2010/05/14" v="1103.00"/><val d="2010/05/17" v="1093.00"/><val d="2010/05/18" v="1125.00"/><val d="2010/05/19" v="1051.00"/><val d="2010/05/20" v="1027.00"/><val d="2010/05/21" v="1043.00"/><val d="2010/05/24" v="1037.00"/><val d="2010/05/25" v="1002.00"/><val d="2010/05/26" v="1072.00"/><val d="2010/05/27" v="1105.00"/><val d="2010/05/28" v="1126.00"/><val d="2010/06/01" v="1153.00"/><val d="2010/06/02" v="1140.00"/><val d="2010/06/03" v="1199.00"/><val d="2010/06/04" v="1190.00"/><val d="2010/06/07" v="1192.00"/><val d="2010/06/08" v="1174.00"/><val d="2010/06/09" v="1223.00"/><val d="2010/06/10" v="1247.00"/><val d="2010/06/11" v="1262.00"/><val d="2010/06/14" v="1287.00"/><val d="2010/06/15" v="1275.00"/><val d="2010/06/16" v="1287.00"/><val d="2010/06/17" v="1254.00"/><val d="2010/06/18" v="1242.00"/><val d="2010/06/21" v="1276.00"/><val d="2010/06/22" v="1256.00"/><val d="2010/06/23" v="1251.00"/><val d="2010/06/24" v="1223.00"/><val d="2010/06/25" v="1220.00"/><val d="2010/06/28" v="1233.00"/><val d="2010/06/29" v="1160.00"/><val d="2010/06/30" v="1186.00"/><val d="2010/07/01" v="1141.00"/><val d="2010/07/02" v="1172.00"/><val d="2010/07/05" v="1164.00"/><val d="2010/07/06" v="1194.00"/><val d="2010/07/07" v="1209.00"/><val d="2010/07/08" v="1246.00"/><val d="2010/07/09" v="1236.00"/><val d="2010/07/12" v="1256.00"/><val d="2010/07/13" v="1300.00"/><val d="2010/07/14" v="1273.00"/><val d="2010/07/15" v="1293.00"/><val d="2010/07/16" v="1281.00"/><val d="2010/07/19" v="1272.00"/><val d="2010/07/20" v="1262.00"/><val d="2010/07/21" v="1285.00"/><val d="2010/07/22" v="1333.00"/><val d="2010/07/23" v="1353.00"/><val d="2010/07/26" v="1345.00"/><val d="2010/07/27" v="1320.00"/><val d="2010/07/28" v="1287.00"/><val d="2010/07/29" v="1273.00"/><val d="2010/07/30" v="1250.00"/><val d="2010/08/02" v="1328.00"/><val d="2010/08/03" v="1299.00"/><val d="2010/08/04" v="1325.00"/><val d="2010/08/05" v="1320.00"/><val d="2010/08/06" v="1302.00"/><val d="2010/08/09" v="1318.00"/><val d="2010/08/10" v="1311.00"/><val d="2010/08/11" v="1276.00"/><val d="2010/08/12" v="1272.00"/><val d="2010/08/13" v="1291.00"/><val d="2010/08/16" v="1303.00"/><val d="2010/08/17" v="1349.00"/><val d="2010/08/18" v="1350.00"/><val d="2010/08/19" v="1340.00"/><val d="2010/08/20" v="1362.00"/><val d="2010/08/23" v="1410.00"/><val d="2010/08/24" v="1392.00"/><val d="2010/08/25" v="1355.00"/><val d="2010/08/26" v="1370.00"/><val d="2010/08/27" v="1386.00"/><val d="2010/08/31" v="1401.00"/><val d="2010/09/01" v="1413.00"/><val d="2010/09/02" v="1420.00"/><val d="2010/09/03" v="1430.00"/><val d="2010/09/06" v="1417.00"/><val d="2010/09/07" v="1405.00"/><val d="2010/09/08" v="1388.00"/><val d="2010/09/09" v="1386.00"/><val d="2010/09/13" v="1372.00"/><val d="2010/09/14" v="1410.00"/><val d="2010/09/15" v="1385.00"/><val d="2010/09/16" v="1385.00"/><val d="2010/09/17" v="1395.00"/><val d="2010/09/20" v="1407.00"/><val d="2010/09/21" v="1408.00"/><val d="2010/09/22" v="1369.00"/><val d="2010/09/23" v="1397.00"/><val d="2010/09/24" v="1411.00"/><val d="2010/09/27" v="1391.00"/><val d="2010/09/28" v="1388.00"/><val d="2010/09/29" v="1367.00"/><val d="2010/09/30" v="1373.00"/><val d="2010/10/01" v="1392.00"/><val d="2010/10/04" v="1390.00"/><val d="2010/10/05" v="1395.00"/><val d="2010/10/06" v="1423.00"/><val d="2010/10/07" v="1410.00"/><val d="2010/10/08" v="1393.00"/><val d="2010/10/11" v="1428.00"/><val d="2010/10/12" v="1414.00"/><val d="2010/10/13" v="1474.00"/><val d="2010/10/14" v="1461.00"/><val d="2010/10/15" v="1455.00"/><val d="2010/10/18" v="1469.00"/><val d="2010/10/19" v="1465.00"/><val d="2010/10/20" v="1480.00"/><val d="2010/10/21" v="1485.00"/><val d="2010/10/22" v="1470.00"/><val d="2010/10/25" v="1466.00"/><val d="2010/10/26" v="1461.00"/><val d="2010/10/27" v="1457.00"/><val d="2010/10/28" v="1459.00"/><val d="2010/10/29" v="1463.00"/><val d="2010/11/01" v="1476.00"/><val d="2010/11/02" v="1479.00"/><val d="2010/11/03" v="1483.00"/><val d="2010/11/04" v="1525.00"/><val d="2010/11/05" v="1532.00"/><val d="2010/11/08" v="1523.00"/><val d="2010/11/09" v="1540.00"/><val d="2010/11/10" v="1522.00"/><val d="2010/11/11" v="1519.00"/><val d="2010/11/12" v="1491.00"/><val d="2010/11/15" v="1529.00"/><val d="2010/11/16" v="1486.00"/><val d="2010/11/17" v="1483.00"/><val d="2010/11/18" v="1500.00"/><val d="2010/11/19" v="1481.00"/><val d="2010/11/22" v="1460.00"/><val d="2010/11/23" v="1427.00"/><val d="2010/11/24" v="1450.00"/><val d="2010/11/25" v="1467.00"/><val d="2010/11/26" v="1477.00"/><val d="2010/11/29" v="1392.00"/><val d="2010/11/30" v="1391.00"/><val d="2010/12/01" v="1450.00"/><val d="2010/12/02" v="1491.00"/><val d="2010/12/03" v="1500.00"/><val d="2010/12/06" v="1500.00"/><val d="2010/12/07" v="1517.00"/><val d="2010/12/08" v="1484.00"/><val d="2010/12/09" v="1457.00"/><val d="2010/12/10" v="1443.00"/><val d="2010/12/13" v="1493.00"/><val d="2010/12/14" v="1477.00"/><val d="2010/12/15" v="1479.00"/><val d="2010/12/16" v="1490.00"/><val d="2010/12/17" v="1513.00"/><val d="2010/12/20" v="1551.00"/><val d="2010/12/21" v="1556.00"/><val d="2010/12/22" v="1580.00"/><val d="2010/12/23" v="1582.00"/><val d="2010/12/24" v="1575.00"/><val d="2010/12/29" v="1584.00"/><val d="2010/12/30" v="1601.00"/><val d="2010/12/31" v="1587.00"/><val d="2011/01/04" v="1622.00"/><val d="2011/01/05" v="1649.00"/><val d="2011/01/06" v="1625.00"/><val d="2011/01/07" v="1608.00"/><val d="2011/01/10" v="1633.00"/><val d="2011/01/11" v="1685.00"/><val d="2011/01/12" v="1658.00"/><val d="2011/01/13" v="1637.00"/><val d="2011/01/14" v="1615.00"/><val d="2011/01/17" v="1618.00"/><val d="2011/01/18" v="1685.00"/><val d="2011/01/19" v="1616.00"/><val d="2011/01/20" v="1588.00"/><val d="2011/01/21" v="1582.00"/><val d="2011/01/24" v="1580.00"/><val d="2011/01/25" v="1535.00"/><val d="2011/01/26" v="1580.00"/><val d="2011/01/27" v="1612.00"/><val d="2011/01/28" v="1551.00"/><val d="2011/01/31" v="1566.00"/><val d="2011/02/01" v="1608.00"/><val d="2011/02/02" v="1593.00"/><val d="2011/02/03" v="1566.00"/><val d="2011/02/04" v="1550.00"/><val d="2011/02/07" v="1550.00"/><val d="2011/02/08" v="1517.00"/><val d="2011/02/09" v="1538.00"/><val d="2011/02/10" v="1536.00"/><val d="2011/02/11" v="1537.00"/><val d="2011/02/14" v="1576.00"/><val d="2011/02/15" v="1550.00"/><val d="2011/02/16" v="1533.00"/><val d="2011/02/17" v="1513.00"/><val d="2011/02/18" v="1444.00"/><val d="2011/02/21" v="1427.00"/><val d="2011/02/22" v="1422.00"/><val d="2011/02/23" v="1379.00"/><val d="2011/02/24" v="1382.00"/><val d="2011/02/25" v="1378"/><val d="2011/02/28" v="1393"/><val d="2011/03/01" v="1448"/><val d="2011/03/02" v="1416"/><val d="2011/03/03" v="1420"/><val d="2011/03/04" v="1466"/><val d="2011/03/07" v="1475"/><val d="2011/03/08" v="1454"/><val d="2011/03/09" v="1444"/><val d="2011/03/10" v="1392"/></values></series></data>