XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAT0i1pAAAAAAAXCYF" group="ss" symbol="GB00B19DVX61" gran="1d"><ss symbol="ISYS" isin="GB00B19DVX61" name="Invensys PLC" ind="Mechanical engineering &amp; industrial equip." sec="Technology" outst="809614645" cap="275673786623" baseValue="174.10"></ss><values><val d="2009/01/02" v="174.10"/><val d="2009/01/05" v="182.80"/><val d="2009/01/06" v="188.80"/><val d="2009/01/07" v="185.60"/><val d="2009/01/08" v="181.40"/><val d="2009/01/09" v="179.40"/><val d="2009/01/12" v="172.40"/><val d="2009/01/13" v="168.60"/><val d="2009/01/14" v="163.50"/><val d="2009/01/15" v="155.40"/><val d="2009/01/16" v="159.60"/><val d="2009/01/19" v="163.10"/><val d="2009/01/20" v="150.50"/><val d="2009/01/21" v="152.00"/><val d="2009/01/22" v="150.60"/><val d="2009/01/23" v="142.40"/><val d="2009/01/26" v="143.90"/><val d="2009/01/27" v="150.00"/><val d="2009/01/28" v="164.20"/><val d="2009/01/29" v="161.70"/><val d="2009/01/30" v="155.00"/><val d="2009/02/02" v="144.50"/><val d="2009/02/03" v="149.20"/><val d="2009/02/04" v="158.20"/><val d="2009/02/05" v="157.00"/><val d="2009/02/06" v="179.40"/><val d="2009/02/09" v="175.90"/><val d="2009/02/10" v="174.80"/><val d="2009/02/11" v="174.80"/><val d="2009/02/12" v="175.10"/><val d="2009/02/13" v="181.30"/><val d="2009/02/16" v="180.00"/><val d="2009/02/17" v="171.00"/><val d="2009/02/18" v="171.70"/><val d="2009/02/19" v="172.50"/><val d="2009/02/20" v="157.90"/><val d="2009/02/23" v="153.40"/><val d="2009/02/24" v="149.20"/><val d="2009/02/25" v="151.50"/><val d="2009/02/26" v="155.10"/><val d="2009/02/27" v="153.00"/><val d="2009/03/02" v="146.60"/><val d="2009/03/03" v="145.00"/><val d="2009/03/04" v="156.60"/><val d="2009/03/05" v="152.70"/><val d="2009/03/06" v="151.00"/><val d="2009/03/09" v="149.70"/><val d="2009/03/10" v="155.20"/><val d="2009/03/11" v="162.50"/><val d="2009/03/12" v="168.20"/><val d="2009/03/13" v="168.30"/><val d="2009/03/16" v="175.60"/><val d="2009/03/17" v="173.90"/><val d="2009/03/18" v="171.90"/><val d="2009/03/19" v="170.50"/><val d="2009/03/20" v="165.50"/><val d="2009/03/23" v="170.50"/><val d="2009/03/24" v="177.00"/><val d="2009/03/25" v="165.20"/><val d="2009/03/26" v="164.10"/><val d="2009/03/27" v="166.10"/><val d="2009/03/30" v="159.20"/><val d="2009/03/31" v="166.30"/><val d="2009/04/01" v="173.00"/><val d="2009/04/02" v="178.60"/><val d="2009/04/03" v="179.40"/><val d="2009/04/06" v="174.20"/><val d="2009/04/07" v="169.30"/><val d="2009/04/08" v="165.10"/><val d="2009/04/09" v="168.00"/><val d="2009/04/14" v="167.30"/><val d="2009/04/15" v="163.40"/><val d="2009/04/16" v="165.30"/><val d="2009/04/17" v="177.80"/><val d="2009/04/20" v="166.20"/><val d="2009/04/21" v="168.60"/><val d="2009/04/22" v="173.10"/><val d="2009/04/23" v="170.00"/><val d="2009/04/24" v="180.50"/><val d="2009/04/27" v="179.20"/><val d="2009/04/28" v="172.90"/><val d="2009/04/29" v="180.30"/><val d="2009/04/30" v="199.60"/><val d="2009/05/01" v="206.00"/><val d="2009/05/05" v="210.00"/><val d="2009/05/06" v="203.75"/><val d="2009/05/07" v="196.00"/><val d="2009/05/08" v="201.25"/><val d="2009/05/11" v="198.40"/><val d="2009/05/12" v="201.00"/><val d="2009/05/13" v="197.80"/><val d="2009/05/14" v="224.00"/><val d="2009/05/15" v="228.25"/><val d="2009/05/18" v="235.00"/><val d="2009/05/19" v="244.75"/><val d="2009/05/20" v="240.75"/><val d="2009/05/21" v="237.00"/><val d="2009/05/22" v="228.25"/><val d="2009/05/26" v="229.75"/><val d="2009/05/27" v="234.75"/><val d="2009/05/28" v="236.25"/><val d="2009/05/29" v="232.50"/><val d="2009/06/01" v="237.00"/><val d="2009/06/02" v="238.00"/><val d="2009/06/03" v="234.00"/><val d="2009/06/04" v="232.50"/><val d="2009/06/05" v="234.50"/><val d="2009/06/08" v="231.00"/><val d="2009/06/09" v="234.25"/><val d="2009/06/10" v="229.00"/><val d="2009/06/11" v="241.50"/><val d="2009/06/12" v="240.50"/><val d="2009/06/15" v="231.00"/><val d="2009/06/16" v="227.50"/><val d="2009/06/17" v="219.75"/><val d="2009/06/18" v="216.50"/><val d="2009/06/19" v="221.50"/><val d="2009/06/22" v="218.50"/><val d="2009/06/23" v="217.75"/><val d="2009/06/24" v="223.00"/><val d="2009/06/25" v="225.50"/><val d="2009/06/26" v="220.00"/><val d="2009/06/29" v="224.75"/><val d="2009/06/30" v="223.50"/><val d="2009/07/01" v="225.50"/><val d="2009/07/02" v="221.75"/><val d="2009/07/03" v="223.50"/><val d="2009/07/06" v="214.75"/><val d="2009/07/07" v="218.50"/><val d="2009/07/08" v="213.25"/><val d="2009/07/09" v="216.00"/><val d="2009/07/10" v="214.25"/><val d="2009/07/13" v="223.75"/><val d="2009/07/14" v="232.25"/><val d="2009/07/15" v="242.00"/><val d="2009/07/16" v="242.75"/><val d="2009/07/17" v="239.50"/><val d="2009/07/20" v="243.75"/><val d="2009/07/21" v="245.50"/><val d="2009/07/22" v="250.75"/><val d="2009/07/23" v="255.75"/><val d="2009/07/24" v="256.75"/><val d="2009/07/27" v="259.50"/><val d="2009/07/28" v="246.75"/><val d="2009/07/29" v="250.25"/><val d="2009/07/30" v="254.50"/><val d="2009/07/31" v="258.00"/><val d="2009/08/03" v="263.40"/><val d="2009/08/04" v="264.50"/><val d="2009/08/05" v="264.00"/><val d="2009/08/06" v="262.60"/><val d="2009/08/07" v="264.10"/><val d="2009/08/10" v="259.70"/><val d="2009/08/11" v="249.60"/><val d="2009/08/12" v="251.20"/><val d="2009/08/13" v="257.30"/><val d="2009/08/14" v="258.70"/><val d="2009/08/17" v="252.60"/><val d="2009/08/18" v="248.50"/><val d="2009/08/19" v="248.40"/><val d="2009/08/20" v="258.00"/><val d="2009/08/21" v="258.70"/><val d="2009/08/24" v="260.60"/><val d="2009/08/25" v="263.90"/><val d="2009/08/26" v="261.90"/><val d="2009/08/27" v="271.50"/><val d="2009/08/28" v="274.00"/><val d="2009/09/01" v="272.00"/><val d="2009/09/02" v="268.10"/><val d="2009/09/03" v="274.00"/><val d="2009/09/04" v="285.90"/><val d="2009/09/07" v="296.50"/><val d="2009/09/08" v="291.80"/><val d="2009/09/09" v="301.90"/><val d="2009/09/10" v="302.00"/><val d="2009/09/11" v="305.00"/><val d="2009/09/14" v="302.40"/><val d="2009/09/15" v="302.40"/><val d="2009/09/16" v="305.90"/><val d="2009/09/17" v="301.90"/><val d="2009/09/18" v="307.50"/><val d="2009/09/21" v="302.40"/><val d="2009/09/22" v="303.00"/><val d="2009/09/23" v="304.20"/><val d="2009/09/24" v="299.50"/><val d="2009/09/25" v="290.50"/><val d="2009/09/28" v="292.10"/><val d="2009/09/29" v="292.40"/><val d="2009/09/30" v="291.10"/><val d="2009/10/01" v="287.00"/><val d="2009/10/02" v="276.00"/><val d="2009/10/05" v="282.90"/><val d="2009/10/06" v="295.60"/><val d="2009/10/07" v="294.50"/><val d="2009/10/08" v="302.40"/><val d="2009/10/09" v="301.60"/><val d="2009/10/12" v="304.30"/><val d="2009/10/13" v="304.00"/><val d="2009/10/14" v="311.60"/><val d="2009/10/15" v="303.20"/><val d="2009/10/16" v="303.20"/><val d="2009/10/19" v="306.80"/><val d="2009/10/20" v="309.10"/><val d="2009/10/21" v="303.00"/><val d="2009/10/22" v="298.30"/><val d="2009/10/23" v="305.90"/><val d="2009/10/26" v="302.00"/><val d="2009/10/27" v="304.40"/><val d="2009/10/28" v="286.30"/><val d="2009/10/29" v="291.20"/><val d="2009/10/30" v="283.00"/><val d="2009/11/02" v="294.50"/><val d="2009/11/03" v="286.00"/><val d="2009/11/04" v="299.40"/><val d="2009/11/05" v="290.10"/><val d="2009/11/06" v="296.70"/><val d="2009/11/09" v="301.60"/><val d="2009/11/10" v="298.50"/><val d="2009/11/11" v="300.10"/><val d="2009/11/12" v="298.00"/><val d="2009/11/13" v="300.10"/><val d="2009/11/16" v="308.70"/><val d="2009/11/17" v="301.80"/><val d="2009/11/18" v="295.50"/><val d="2009/11/19" v="289.80"/><val d="2009/11/20" v="283.20"/><val d="2009/11/23" v="286.50"/><val d="2009/11/24" v="292.30"/><val d="2009/11/25" v="292.60"/><val d="2009/11/26" v="281.80"/><val d="2009/11/27" v="287.50"/><val d="2009/11/30" v="280.00"/><val d="2009/12/01" v="285.10"/><val d="2009/12/02" v="290.00"/><val d="2009/12/03" v="290.30"/><val d="2009/12/04" v="290.00"/><val d="2009/12/07" v="291.40"/><val d="2009/12/08" v="288.40"/><val d="2009/12/09" v="284.20"/><val d="2009/12/10" v="281.60"/><val d="2009/12/11" v="282.90"/><val d="2009/12/14" v="284.50"/><val d="2009/12/15" v="282.00"/><val d="2009/12/16" v="281.30"/><val d="2009/12/17" v="283.40"/><val d="2009/12/18" v="282.40"/><val d="2009/12/21" v="287.70"/><val d="2009/12/22" v="293.10"/><val d="2009/12/23" v="293.20"/><val d="2009/12/29" v="295.40"/><val d="2009/12/30" v="295.40"/><val d="2009/12/31" v="299.30"/><val d="2010/01/04" v="303.10"/><val d="2010/01/05" v="305.50"/><val d="2010/01/06" v="310.80"/><val d="2010/01/07" v="316.60"/><val d="2010/01/08" v="323.00"/><val d="2010/01/11" v="321.10"/><val d="2010/01/12" v="316.10"/><val d="2010/01/13" v="314.10"/><val d="2010/01/14" v="315.80"/><val d="2010/01/15" v="309.00"/><val d="2010/01/18" v="311.00"/><val d="2010/01/19" v="311.30"/><val d="2010/01/20" v="306.60"/><val d="2010/01/21" v="303.40"/><val d="2010/01/22" v="307.10"/><val d="2010/01/25" v="301.70"/><val d="2010/01/26" v="308.00"/><val d="2010/01/27" v="306.40"/><val d="2010/01/28" v="302.80"/><val d="2010/01/29" v="308.40"/><val d="2010/02/01" v="308.10"/><val d="2010/02/02" v="315.10"/><val d="2010/02/03" v="316.70"/><val d="2010/02/04" v="312.00"/><val d="2010/02/05" v="296.00"/><val d="2010/02/08" v="297.80"/><val d="2010/02/09" v="304.10"/><val d="2010/02/10" v="307.60"/><val d="2010/02/11" v="308.90"/><val d="2010/02/12" v="306.00"/><val d="2010/02/15" v="305.20"/><val d="2010/02/16" v="307.90"/><val d="2010/02/17" v="311.30"/><val d="2010/02/18" v="316.20"/><val d="2010/02/19" v="320.20"/><val d="2010/02/22" v="320.90"/><val d="2010/02/23" v="318.30"/><val d="2010/02/24" v="319.90"/><val d="2010/02/25" v="310.10"/><val d="2010/02/26" v="314.80"/><val d="2010/03/01" v="320.50"/><val d="2010/03/02" v="327.90"/><val d="2010/03/03" v="330.10"/><val d="2010/03/04" v="331.60"/><val d="2010/03/05" v="334.50"/><val d="2010/03/08" v="334.90"/><val d="2010/03/09" v="333.50"/><val d="2010/03/10" v="341.80"/><val d="2010/03/11" v="339.00"/><val d="2010/03/12" v="338.60"/><val d="2010/03/15" v="334.40"/><val d="2010/03/16" v="335.50"/><val d="2010/03/17" v="339.00"/><val d="2010/03/18" v="337.20"/><val d="2010/03/19" v="337.40"/><val d="2010/03/22" v="342.40"/><val d="2010/03/23" v="346.30"/><val d="2010/03/24" v="348.00"/><val d="2010/03/25" v="348.90"/><val d="2010/03/26" v="347.50"/><val d="2010/03/29" v="348.10"/><val d="2010/03/30" v="343.20"/><val d="2010/03/31" v="340.70"/><val d="2010/04/01" v="345.90"/><val d="2010/04/06" v="347.30"/><val d="2010/04/07" v="344.50"/><val d="2010/04/08" v="340.70"/><val d="2010/04/09" v="340.30"/><val d="2010/04/12" v="337.90"/><val d="2010/04/13" v="332.30"/><val d="2010/04/14" v="338.30"/><val d="2010/04/15" v="340.80"/><val d="2010/04/16" v="329.60"/><val d="2010/04/19" v="327.40"/><val d="2010/04/20" v="329.80"/><val d="2010/04/21" v="326.30"/><val d="2010/04/22" v="321.50"/><val d="2010/04/23" v="326.00"/><val d="2010/04/26" v="340.00"/><val d="2010/04/27" v="338.10"/><val d="2010/04/28" v="333.10"/><val d="2010/04/29" v="339.30"/><val d="2010/04/30" v="338.70"/><val d="2010/05/04" v="326.30"/><val d="2010/05/05" v="319.10"/><val d="2010/05/06" v="311.70"/><val d="2010/05/07" v="295.10"/><val d="2010/05/10" v="312.60"/><val d="2010/05/11" v="308.70"/><val d="2010/05/12" v="319.20"/><val d="2010/05/13" v="318.80"/><val d="2010/05/14" v="310.80"/><val d="2010/05/17" v="304.90"/><val d="2010/05/18" v="305.20"/><val d="2010/05/19" v="289.30"/><val d="2010/05/20" v="279.10"/><val d="2010/05/21" v="286.30"/><val d="2010/05/24" v="279.90"/><val d="2010/05/25" v="269.30"/><val d="2010/05/26" v="273.80"/><val d="2010/05/27" v="278.50"/><val d="2010/05/28" v="276.90"/><val d="2010/06/01" v="275.30"/><val d="2010/06/02" v="275.70"/><val d="2010/06/03" v="279.30"/><val d="2010/06/04" v="273.40"/><val d="2010/06/07" v="268.10"/><val d="2010/06/08" v="269.40"/><val d="2010/06/09" v="276.90"/><val d="2010/06/10" v="279.10"/><val d="2010/06/11" v="273.50"/><val d="2010/06/14" v="281.50"/><val d="2010/06/15" v="279.90"/><val d="2010/06/16" v="282.60"/><val d="2010/06/17" v="282.60"/><val d="2010/06/18" v="283.20"/><val d="2010/06/21" v="288.70"/><val d="2010/06/22" v="282.50"/><val d="2010/06/23" v="274.70"/><val d="2010/06/24" v="267.70"/><val d="2010/06/25" v="263.30"/><val d="2010/06/28" v="263.00"/><val d="2010/06/29" v="250.50"/><val d="2010/06/30" v="241.60"/><val d="2010/07/01" v="238.90"/><val d="2010/07/02" v="243.10"/><val d="2010/07/05" v="242.50"/><val d="2010/07/06" v="255.50"/><val d="2010/07/07" v="252.40"/><val d="2010/07/08" v="258.80"/><val d="2010/07/09" v="267.60"/><val d="2010/07/12" v="265.10"/><val d="2010/07/13" v="267.80"/><val d="2010/07/14" v="266.20"/><val d="2010/07/15" v="261.80"/><val d="2010/07/16" v="265.30"/><val d="2010/07/19" v="272.80"/><val d="2010/07/20" v="270.00"/><val d="2010/07/21" v="280.50"/><val d="2010/07/22" v="295.00"/><val d="2010/07/23" v="296.80"/><val d="2010/07/26" v="295.20"/><val d="2010/07/27" v="293.00"/><val d="2010/07/28" v="279.10"/><val d="2010/07/29" v="271.60"/><val d="2010/07/30" v="267.00"/><val d="2010/08/02" v="274.00"/><val d="2010/08/03" v="273.70"/><val d="2010/08/04" v="270.40"/><val d="2010/08/05" v="270.30"/><val d="2010/08/06" v="265.80"/><val d="2010/08/09" v="269.00"/><val d="2010/08/10" v="260.00"/><val d="2010/08/11" v="249.60"/><val d="2010/08/12" v="244.10"/><val d="2010/08/13" v="243.40"/><val d="2010/08/16" v="243.50"/><val d="2010/08/17" v="253.40"/><val d="2010/08/18" v="250.90"/><val d="2010/08/19" v="248.30"/><val d="2010/08/20" v="246.30"/><val d="2010/08/23" v="249.70"/><val d="2010/08/24" v="241.40"/><val d="2010/08/25" v="234.70"/><val d="2010/08/26" v="230.60"/><val d="2010/08/27" v="230.20"/><val d="2010/08/31" v="230.20"/><val d="2010/09/01" v="238.20"/><val d="2010/09/02" v="241.80"/><val d="2010/09/03" v="246.70"/><val d="2010/09/06" v="250.60"/><val d="2010/09/07" v="269.20"/><val d="2010/09/08" v="266.90"/><val d="2010/09/09" v="270.00"/><val d="2010/09/13" v="277.00"/><val d="2010/09/14" v="277.00"/><val d="2010/09/15" v="277.10"/><val d="2010/09/16" v="276.90"/><val d="2010/09/17" v="285.80"/><val d="2010/09/20" v="287.70"/><val d="2010/09/21" v="291.30"/><val d="2010/09/22" v="281.70"/><val d="2010/09/23" v="283.50"/><val d="2010/09/24" v="293.70"/><val d="2010/09/27" v="294.40"/><val d="2010/09/28" v="297.50"/><val d="2010/09/29" v="298.90"/><val d="2010/09/30" v="298.50"/><val d="2010/10/01" v="304.20"/><val d="2010/10/04" v="298.00"/><val d="2010/10/05" v="307.20"/><val d="2010/10/06" v="310.70"/><val d="2010/10/07" v="310.00"/><val d="2010/10/08" v="308.10"/><val d="2010/10/11" v="308.10"/><val d="2010/10/12" v="305.90"/><val d="2010/10/13" v="311.70"/><val d="2010/10/14" v="309.80"/><val d="2010/10/15" v="305.00"/><val d="2010/10/18" v="312.70"/><val d="2010/10/19" v="309.70"/><val d="2010/10/20" v="309.00"/><val d="2010/10/21" v="320.50"/><val d="2010/10/22" v="320.40"/><val d="2010/10/25" v="311.60"/><val d="2010/10/26" v="310.90"/><val d="2010/10/27" v="299.60"/><val d="2010/10/28" v="293.10"/><val d="2010/10/29" v="288.20"/><val d="2010/11/01" v="292.60"/><val d="2010/11/02" v="292.20"/><val d="2010/11/03" v="286.90"/><val d="2010/11/04" v="300.30"/><val d="2010/11/05" v="313.50"/><val d="2010/11/08" v="320.30"/><val d="2010/11/09" v="322.20"/><val d="2010/11/10" v="313.20"/><val d="2010/11/11" v="310.90"/><val d="2010/11/15" v="347.90"/><val d="2010/11/16" v="330.40"/><val d="2010/11/17" v="336.10"/><val d="2010/11/18" v="338.70"/><val d="2010/11/19" v="335.00"/><val d="2010/11/22" v="329.00"/><val d="2010/11/23" v="318.90"/><val d="2010/11/24" v="324.90"/><val d="2010/11/25" v="327.50"/><val d="2010/11/26" v="326.70"/><val d="2010/11/29" v="318.90"/><val d="2010/11/30" v="321.00"/><val d="2010/12/01" v="323.90"/><val d="2010/12/02" v="338.10"/><val d="2010/12/03" v="340.70"/><val d="2010/12/06" v="337.50"/><val d="2010/12/07" v="345.90"/><val d="2010/12/08" v="345.30"/><val d="2010/12/09" v="333.70"/><val d="2010/12/10" v="332.10"/><val d="2010/12/13" v="334.80"/><val d="2010/12/14" v="338.60"/><val d="2010/12/15" v="343.80"/><val d="2010/12/16" v="347.00"/><val d="2010/12/17" v="351.20"/><val d="2010/12/20" v="351.80"/><val d="2010/12/21" v="357.20"/><val d="2010/12/22" v="359.90"/><val d="2010/12/23" v="360.30"/><val d="2010/12/24" v="358.00"/><val d="2010/12/29" v="360.60"/><val d="2010/12/30" v="357.90"/><val d="2010/12/31" v="354.20"/><val d="2011/01/04" v="361.10"/><val d="2011/01/05" v="355.80"/><val d="2011/01/06" v="359.00"/><val d="2011/01/07" v="356.60"/><val d="2011/01/10" v="350.90"/><val d="2011/01/11" v="364.30"/><val d="2011/01/12" v="362.70"/><val d="2011/01/13" v="358.40"/><val d="2011/01/14" v="358.70"/><val d="2011/01/17" v="358.40"/><val d="2011/01/18" v="359.90"/><val d="2011/01/19" v="357.40"/><val d="2011/01/20" v="329.60"/><val d="2011/01/21" v="335.00"/><val d="2011/01/24" v="325.40"/><val d="2011/01/25" v="329.00"/><val d="2011/01/26" v="339.00"/><val d="2011/01/27" v="342.80"/><val d="2011/01/28" v="338.70"/><val d="2011/01/31" v="336.20"/><val d="2011/02/01" v="335.50"/><val d="2011/02/02" v="326.40"/><val d="2011/02/03" v="328.50"/><val d="2011/02/04" v="329.80"/><val d="2011/02/07" v="337.00"/><val d="2011/02/08" v="339.70"/><val d="2011/02/09" v="341.30"/><val d="2011/02/10" v="339.80"/><val d="2011/02/11" v="340.90"/><val d="2011/02/14" v="352.50"/><val d="2011/02/15" v="350.00"/><val d="2011/02/16" v="354.10"/><val d="2011/02/17" v="345.70"/><val d="2011/02/18" v="345.00"/><val d="2011/02/21" v="357.80"/><val d="2011/02/22" v="351.10"/><val d="2011/02/23" v="342.70"/><val d="2011/02/24" v="346.60"/><val d="2011/02/25" v="357.2"/><val d="2011/02/28" v="355.4"/><val d="2011/03/01" v="355.1"/><val d="2011/03/02" v="352.3"/><val d="2011/03/03" v="355.8"/><val d="2011/03/04" v="354.3"/><val d="2011/03/07" v="354.8"/><val d="2011/03/08" v="349.7"/><val d="2011/03/09" v="345.8"/><val d="2011/03/10" v="340.5"/></values></series></data>