XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAbdO1pAAAAAAAXCYF" group="ss" symbol="GB00B1FH8J72" gran="1d"><ss symbol="SVT" isin="GB00B1FH8J72" name="Severn Trent PLC" ind="Energy &amp; water supply" sec="Utilities" outst="237137688" cap="352149466680" baseValue="1189.00"></ss><values><val d="2009/01/02" v="1189.00"/><val d="2009/01/05" v="1217.00"/><val d="2009/01/06" v="1222.00"/><val d="2009/01/07" v="1167.00"/><val d="2009/01/08" v="1190.00"/><val d="2009/01/09" v="1158.00"/><val d="2009/01/12" v="1143.00"/><val d="2009/01/13" v="1135.00"/><val d="2009/01/14" v="1126.00"/><val d="2009/01/15" v="1144.00"/><val d="2009/01/16" v="1158.00"/><val d="2009/01/19" v="1173.00"/><val d="2009/01/20" v="1188.00"/><val d="2009/01/21" v="1176.00"/><val d="2009/01/22" v="1167.00"/><val d="2009/01/23" v="1170.00"/><val d="2009/01/26" v="1187.00"/><val d="2009/01/27" v="1146.00"/><val d="2009/01/28" v="1143.00"/><val d="2009/01/29" v="1124.00"/><val d="2009/01/30" v="1091.00"/><val d="2009/02/02" v="1082.00"/><val d="2009/02/03" v="1109.00"/><val d="2009/02/04" v="1112.00"/><val d="2009/02/05" v="1099.00"/><val d="2009/02/06" v="1115.00"/><val d="2009/02/09" v="1142.00"/><val d="2009/02/10" v="1134.00"/><val d="2009/02/11" v="1131.00"/><val d="2009/02/12" v="1128.00"/><val d="2009/02/13" v="1125.00"/><val d="2009/02/16" v="1119.00"/><val d="2009/02/17" v="1106.00"/><val d="2009/02/18" v="1104.00"/><val d="2009/02/19" v="1106.00"/><val d="2009/02/20" v="1086.00"/><val d="2009/02/23" v="1082.00"/><val d="2009/02/24" v="1065.00"/><val d="2009/02/25" v="1081.00"/><val d="2009/02/26" v="1088.00"/><val d="2009/02/27" v="1088.00"/><val d="2009/03/02" v="1030.00"/><val d="2009/03/03" v="965.00"/><val d="2009/03/04" v="985.00"/><val d="2009/03/05" v="985.00"/><val d="2009/03/06" v="980.00"/><val d="2009/03/09" v="971.00"/><val d="2009/03/10" v="983.50"/><val d="2009/03/11" v="958.00"/><val d="2009/03/12" v="964.50"/><val d="2009/03/13" v="964.50"/><val d="2009/03/16" v="996.00"/><val d="2009/03/17" v="1017.00"/><val d="2009/03/18" v="1007.00"/><val d="2009/03/19" v="987.00"/><val d="2009/03/20" v="1014.00"/><val d="2009/03/23" v="1025.00"/><val d="2009/03/24" v="1036.00"/><val d="2009/03/25" v="1037.00"/><val d="2009/03/26" v="998.00"/><val d="2009/03/27" v="979.50"/><val d="2009/03/30" v="953.50"/><val d="2009/03/31" v="990.00"/><val d="2009/04/01" v="999.00"/><val d="2009/04/02" v="987.50"/><val d="2009/04/03" v="1000.00"/><val d="2009/04/06" v="1030.00"/><val d="2009/04/07" v="1026.00"/><val d="2009/04/08" v="1015.00"/><val d="2009/04/09" v="1027.00"/><val d="2009/04/14" v="1005.00"/><val d="2009/04/15" v="991.50"/><val d="2009/04/16" v="1010.00"/><val d="2009/04/17" v="1035.00"/><val d="2009/04/20" v="1009.00"/><val d="2009/04/21" v="1011.00"/><val d="2009/04/22" v="1005.00"/><val d="2009/04/23" v="1015.00"/><val d="2009/04/24" v="1028.00"/><val d="2009/04/27" v="1053.00"/><val d="2009/04/28" v="1034.00"/><val d="2009/04/29" v="1071.00"/><val d="2009/04/30" v="1048.00"/><val d="2009/05/01" v="1053.00"/><val d="2009/05/05" v="1040.00"/><val d="2009/05/06" v="1049.00"/><val d="2009/05/07" v="1088.00"/><val d="2009/05/08" v="1100.00"/><val d="2009/05/11" v="1103.00"/><val d="2009/05/12" v="1120.00"/><val d="2009/05/13" v="1138.00"/><val d="2009/05/14" v="1132.00"/><val d="2009/05/15" v="1122.00"/><val d="2009/05/18" v="1129.00"/><val d="2009/05/19" v="1149.00"/><val d="2009/05/20" v="1123.00"/><val d="2009/05/21" v="1118.00"/><val d="2009/05/22" v="1126.00"/><val d="2009/05/26" v="1139.00"/><val d="2009/05/27" v="1158.00"/><val d="2009/05/28" v="1140.00"/><val d="2009/05/29" v="1120.00"/><val d="2009/06/01" v="1140.00"/><val d="2009/06/02" v="1136.00"/><val d="2009/06/03" v="1127.00"/><val d="2009/06/04" v="1126.00"/><val d="2009/06/05" v="1118.00"/><val d="2009/06/08" v="1128.00"/><val d="2009/06/09" v="1161.00"/><val d="2009/06/10" v="1173.00"/><val d="2009/06/11" v="1180.00"/><val d="2009/06/12" v="1167.00"/><val d="2009/06/15" v="1161.00"/><val d="2009/06/16" v="1160.00"/><val d="2009/06/17" v="1097.00"/><val d="2009/06/18" v="1095.00"/><val d="2009/06/19" v="1104.00"/><val d="2009/06/22" v="1107.00"/><val d="2009/06/23" v="1114.00"/><val d="2009/06/24" v="1112.00"/><val d="2009/06/25" v="1110.00"/><val d="2009/06/26" v="1105.00"/><val d="2009/06/29" v="1118.00"/><val d="2009/06/30" v="1094.00"/><val d="2009/07/01" v="1102.00"/><val d="2009/07/02" v="1075.00"/><val d="2009/07/03" v="1060.00"/><val d="2009/07/06" v="1062.00"/><val d="2009/07/07" v="1046.00"/><val d="2009/07/08" v="1040.00"/><val d="2009/07/09" v="1042.00"/><val d="2009/07/10" v="1053.00"/><val d="2009/07/13" v="1072.00"/><val d="2009/07/14" v="1068.00"/><val d="2009/07/15" v="1087.00"/><val d="2009/07/16" v="1086.00"/><val d="2009/07/17" v="1072.00"/><val d="2009/07/20" v="1088.00"/><val d="2009/07/21" v="1092.00"/><val d="2009/07/22" v="1113.00"/><val d="2009/07/23" v="1032.00"/><val d="2009/07/24" v="1014.00"/><val d="2009/07/27" v="1000.00"/><val d="2009/07/28" v="994.50"/><val d="2009/07/29" v="994.00"/><val d="2009/07/30" v="973.50"/><val d="2009/07/31" v="968.50"/><val d="2009/08/03" v="963.50"/><val d="2009/08/04" v="975.50"/><val d="2009/08/05" v="977.50"/><val d="2009/08/06" v="934.00"/><val d="2009/08/07" v="947.00"/><val d="2009/08/10" v="960.00"/><val d="2009/08/11" v="955.50"/><val d="2009/08/12" v="975.50"/><val d="2009/08/13" v="959.50"/><val d="2009/08/14" v="949.00"/><val d="2009/08/17" v="933.00"/><val d="2009/08/18" v="939.00"/><val d="2009/08/19" v="935.00"/><val d="2009/08/20" v="947.50"/><val d="2009/08/21" v="964.50"/><val d="2009/08/24" v="961.00"/><val d="2009/08/25" v="975.00"/><val d="2009/08/26" v="985.00"/><val d="2009/08/27" v="991.50"/><val d="2009/08/28" v="979.00"/><val d="2009/09/01" v="966.50"/><val d="2009/09/02" v="971.00"/><val d="2009/09/03" v="960.00"/><val d="2009/09/04" v="970.50"/><val d="2009/09/07" v="989.00"/><val d="2009/09/08" v="984.50"/><val d="2009/09/09" v="1003.00"/><val d="2009/09/10" v="997.00"/><val d="2009/09/11" v="999.50"/><val d="2009/09/14" v="997.50"/><val d="2009/09/15" v="1011.00"/><val d="2009/09/16" v="1022.00"/><val d="2009/09/17" v="1030.00"/><val d="2009/09/18" v="1016.00"/><val d="2009/09/21" v="998.00"/><val d="2009/09/22" v="983.50"/><val d="2009/09/23" v="976.00"/><val d="2009/09/24" v="963.00"/><val d="2009/09/25" v="955.00"/><val d="2009/09/28" v="967.50"/><val d="2009/09/29" v="965.50"/><val d="2009/09/30" v="970.50"/><val d="2009/10/01" v="961.00"/><val d="2009/10/02" v="950.50"/><val d="2009/10/05" v="959.00"/><val d="2009/10/06" v="953.50"/><val d="2009/10/07" v="967.50"/><val d="2009/10/08" v="967.50"/><val d="2009/10/09" v="971.00"/><val d="2009/10/12" v="971.00"/><val d="2009/10/13" v="974.50"/><val d="2009/10/14" v="970.00"/><val d="2009/10/15" v="963.00"/><val d="2009/10/16" v="957.50"/><val d="2009/10/19" v="965.50"/><val d="2009/10/20" v="971.50"/><val d="2009/10/21" v="976.00"/><val d="2009/10/22" v="971.00"/><val d="2009/10/23" v="958.00"/><val d="2009/10/26" v="966.00"/><val d="2009/10/27" v="977.50"/><val d="2009/10/28" v="959.50"/><val d="2009/10/29" v="954.50"/><val d="2009/10/30" v="951.50"/><val d="2009/11/02" v="950.00"/><val d="2009/11/03" v="946.50"/><val d="2009/11/04" v="949.50"/><val d="2009/11/05" v="959.00"/><val d="2009/11/06" v="945.50"/><val d="2009/11/09" v="946.50"/><val d="2009/11/10" v="965.00"/><val d="2009/11/11" v="974.00"/><val d="2009/11/12" v="992.00"/><val d="2009/11/13" v="997.00"/><val d="2009/11/16" v="995.00"/><val d="2009/11/17" v="1005.00"/><val d="2009/11/18" v="1005.00"/><val d="2009/11/19" v="995.00"/><val d="2009/11/20" v="996.50"/><val d="2009/11/23" v="997.00"/><val d="2009/11/24" v="1004.00"/><val d="2009/11/25" v="1006.00"/><val d="2009/11/26" v="1044.00"/><val d="2009/11/27" v="1040.00"/><val d="2009/11/30" v="1050.00"/><val d="2009/12/01" v="1049.00"/><val d="2009/12/02" v="1030.00"/><val d="2009/12/03" v="1026.00"/><val d="2009/12/04" v="1033.00"/><val d="2009/12/07" v="1032.00"/><val d="2009/12/08" v="1025.00"/><val d="2009/12/09" v="1010.00"/><val d="2009/12/10" v="1025.00"/><val d="2009/12/11" v="1045.00"/><val d="2009/12/14" v="1047.00"/><val d="2009/12/15" v="1073.00"/><val d="2009/12/16" v="1070.00"/><val d="2009/12/17" v="1062.00"/><val d="2009/12/18" v="1065.00"/><val d="2009/12/21" v="1081.00"/><val d="2009/12/22" v="1085.00"/><val d="2009/12/23" v="1082.00"/><val d="2009/12/29" v="1095.00"/><val d="2009/12/30" v="1093.00"/><val d="2009/12/31" v="1086.00"/><val d="2010/01/04" v="1080.00"/><val d="2010/01/05" v="1079.00"/><val d="2010/01/06" v="1083.00"/><val d="2010/01/07" v="1072.00"/><val d="2010/01/08" v="1084.00"/><val d="2010/01/11" v="1091.00"/><val d="2010/01/12" v="1089.00"/><val d="2010/01/13" v="1087.00"/><val d="2010/01/14" v="1097.00"/><val d="2010/01/15" v="1089.00"/><val d="2010/01/18" v="1089.00"/><val d="2010/01/19" v="1123.00"/><val d="2010/01/20" v="1127.00"/><val d="2010/01/21" v="1147.00"/><val d="2010/01/22" v="1148.00"/><val d="2010/01/25" v="1137.00"/><val d="2010/01/26" v="1141.00"/><val d="2010/01/27" v="1131.00"/><val d="2010/01/28" v="1129.00"/><val d="2010/01/29" v="1125.00"/><val d="2010/02/01" v="1170.00"/><val d="2010/02/02" v="1148.00"/><val d="2010/02/03" v="1136.00"/><val d="2010/02/04" v="1124.00"/><val d="2010/02/05" v="1122.00"/><val d="2010/02/08" v="1127.00"/><val d="2010/02/09" v="1121.00"/><val d="2010/02/10" v="1128.00"/><val d="2010/02/11" v="1123.00"/><val d="2010/02/12" v="1132.00"/><val d="2010/02/15" v="1136.00"/><val d="2010/02/16" v="1140.00"/><val d="2010/02/17" v="1146.00"/><val d="2010/02/18" v="1138.00"/><val d="2010/02/19" v="1149.00"/><val d="2010/02/22" v="1154.00"/><val d="2010/02/23" v="1148.00"/><val d="2010/02/24" v="1145.00"/><val d="2010/02/25" v="1142.00"/><val d="2010/02/26" v="1165.00"/><val d="2010/03/01" v="1174.00"/><val d="2010/03/02" v="1183.00"/><val d="2010/03/03" v="1189.00"/><val d="2010/03/04" v="1192.00"/><val d="2010/03/05" v="1188.00"/><val d="2010/03/08" v="1193.00"/><val d="2010/03/09" v="1196.00"/><val d="2010/03/10" v="1197.00"/><val d="2010/03/11" v="1199.00"/><val d="2010/03/12" v="1195.00"/><val d="2010/03/15" v="1200.00"/><val d="2010/03/16" v="1196.00"/><val d="2010/03/17" v="1209.00"/><val d="2010/03/18" v="1215.00"/><val d="2010/03/19" v="1206.00"/><val d="2010/03/22" v="1198.00"/><val d="2010/03/23" v="1188.00"/><val d="2010/03/24" v="1170.00"/><val d="2010/03/25" v="1190.00"/><val d="2010/03/29" v="1194.00"/><val d="2010/03/30" v="1200.00"/><val d="2010/03/31" v="1195.00"/><val d="2010/04/01" v="1208.00"/><val d="2010/04/06" v="1213.00"/><val d="2010/04/07" v="1206.00"/><val d="2010/04/08" v="1207.00"/><val d="2010/04/09" v="1226.00"/><val d="2010/04/12" v="1233.00"/><val d="2010/04/13" v="1233.00"/><val d="2010/04/14" v="1231.00"/><val d="2010/04/15" v="1234.00"/><val d="2010/04/16" v="1222.00"/><val d="2010/04/19" v="1218.00"/><val d="2010/04/20" v="1223.00"/><val d="2010/04/21" v="1203.00"/><val d="2010/04/22" v="1199.00"/><val d="2010/04/23" v="1194.00"/><val d="2010/04/26" v="1190.00"/><val d="2010/04/27" v="1173.00"/><val d="2010/04/28" v="1150.00"/><val d="2010/04/29" v="1169.00"/><val d="2010/04/30" v="1159.00"/><val d="2010/05/04" v="1158.00"/><val d="2010/05/05" v="1148.00"/><val d="2010/05/06" v="1118.00"/><val d="2010/05/07" v="1086.00"/><val d="2010/05/10" v="1114.00"/><val d="2010/05/11" v="1107.00"/><val d="2010/05/12" v="1142.00"/><val d="2010/05/13" v="1143.00"/><val d="2010/05/14" v="1128.00"/><val d="2010/05/17" v="1136.00"/><val d="2010/05/18" v="1168.00"/><val d="2010/05/19" v="1151.00"/><val d="2010/05/20" v="1139.00"/><val d="2010/05/21" v="1126.00"/><val d="2010/05/24" v="1137.00"/><val d="2010/05/25" v="1133.00"/><val d="2010/05/26" v="1135.00"/><val d="2010/05/27" v="1159.00"/><val d="2010/05/28" v="1198.00"/><val d="2010/06/01" v="1221.00"/><val d="2010/06/02" v="1233.00"/><val d="2010/06/03" v="1250.00"/><val d="2010/06/04" v="1238.00"/><val d="2010/06/07" v="1230.00"/><val d="2010/06/08" v="1223.00"/><val d="2010/06/09" v="1229.00"/><val d="2010/06/10" v="1243.00"/><val d="2010/06/11" v="1246.00"/><val d="2010/06/14" v="1284.00"/><val d="2010/06/15" v="1303.00"/><val d="2010/06/16" v="1249.00"/><val d="2010/06/17" v="1237.00"/><val d="2010/06/18" v="1242.00"/><val d="2010/06/21" v="1228.00"/><val d="2010/06/22" v="1230.00"/><val d="2010/06/23" v="1230.00"/><val d="2010/06/24" v="1240.00"/><val d="2010/06/25" v="1251.00"/><val d="2010/06/28" v="1240.00"/><val d="2010/06/29" v="1227.00"/><val d="2010/06/30" v="1231.00"/><val d="2010/07/01" v="1216.00"/><val d="2010/07/02" v="1226.00"/><val d="2010/07/05" v="1230.00"/><val d="2010/07/06" v="1229.00"/><val d="2010/07/07" v="1250.00"/><val d="2010/07/08" v="1273.00"/><val d="2010/07/09" v="1277.00"/><val d="2010/07/12" v="1273.00"/><val d="2010/07/13" v="1292.00"/><val d="2010/07/14" v="1269.00"/><val d="2010/07/15" v="1293.00"/><val d="2010/07/16" v="1280.00"/><val d="2010/07/19" v="1276.00"/><val d="2010/07/20" v="1264.00"/><val d="2010/07/21" v="1270.00"/><val d="2010/07/22" v="1276.00"/><val d="2010/07/23" v="1285.00"/><val d="2010/07/26" v="1283.00"/><val d="2010/07/27" v="1285.00"/><val d="2010/07/28" v="1285.00"/><val d="2010/07/29" v="1280.00"/><val d="2010/07/30" v="1310.00"/><val d="2010/08/02" v="1344.00"/><val d="2010/08/03" v="1351.00"/><val d="2010/08/04" v="1343.00"/><val d="2010/08/05" v="1349.00"/><val d="2010/08/06" v="1331.00"/><val d="2010/08/09" v="1338.00"/><val d="2010/08/10" v="1344.00"/><val d="2010/08/11" v="1323.00"/><val d="2010/08/12" v="1332.00"/><val d="2010/08/13" v="1334.00"/><val d="2010/08/16" v="1324.00"/><val d="2010/08/17" v="1325.00"/><val d="2010/08/18" v="1322.00"/><val d="2010/08/19" v="1300.00"/><val d="2010/08/20" v="1293.00"/><val d="2010/08/23" v="1308.00"/><val d="2010/08/24" v="1288.00"/><val d="2010/08/25" v="1301.00"/><val d="2010/08/26" v="1291.00"/><val d="2010/08/27" v="1306.00"/><val d="2010/08/31" v="1295.00"/><val d="2010/09/01" v="1318.00"/><val d="2010/09/02" v="1331.00"/><val d="2010/09/03" v="1332.00"/><val d="2010/09/06" v="1333.00"/><val d="2010/09/07" v="1365.00"/><val d="2010/09/08" v="1378.00"/><val d="2010/09/09" v="1385.00"/><val d="2010/09/13" v="1394.00"/><val d="2010/09/14" v="1394.00"/><val d="2010/09/15" v="1388.00"/><val d="2010/09/16" v="1387.00"/><val d="2010/09/17" v="1362.00"/><val d="2010/09/20" v="1374.00"/><val d="2010/09/21" v="1359.00"/><val d="2010/09/22" v="1346.00"/><val d="2010/09/23" v="1344.00"/><val d="2010/09/24" v="1340.00"/><val d="2010/09/27" v="1330.00"/><val d="2010/09/28" v="1328.00"/><val d="2010/09/29" v="1325.00"/><val d="2010/09/30" v="1311.00"/><val d="2010/10/01" v="1306.00"/><val d="2010/10/04" v="1307.00"/><val d="2010/10/05" v="1320.00"/><val d="2010/10/06" v="1320.00"/><val d="2010/10/07" v="1330.00"/><val d="2010/10/08" v="1327.00"/><val d="2010/10/11" v="1332.00"/><val d="2010/10/12" v="1345.00"/><val d="2010/10/13" v="1344.00"/><val d="2010/10/14" v="1345.00"/><val d="2010/10/15" v="1334.00"/><val d="2010/10/18" v="1333.00"/><val d="2010/10/19" v="1350.00"/><val d="2010/10/20" v="1360.00"/><val d="2010/10/21" v="1381.00"/><val d="2010/10/22" v="1373.00"/><val d="2010/10/25" v="1363.00"/><val d="2010/10/26" v="1359.00"/><val d="2010/10/27" v="1364.00"/><val d="2010/10/28" v="1368.00"/><val d="2010/10/29" v="1395.00"/><val d="2010/11/01" v="1421.00"/><val d="2010/11/02" v="1431.00"/><val d="2010/11/03" v="1421.00"/><val d="2010/11/04" v="1441.00"/><val d="2010/11/05" v="1437.00"/><val d="2010/11/08" v="1419.00"/><val d="2010/11/09" v="1429.00"/><val d="2010/11/10" v="1438.00"/><val d="2010/11/11" v="1436.00"/><val d="2010/11/12" v="1440.00"/><val d="2010/11/15" v="1459.00"/><val d="2010/11/16" v="1436.00"/><val d="2010/11/17" v="1433.00"/><val d="2010/11/18" v="1435.00"/><val d="2010/11/19" v="1439.00"/><val d="2010/11/22" v="1459.00"/><val d="2010/11/23" v="1450.00"/><val d="2010/11/24" v="1455.00"/><val d="2010/11/25" v="1457.00"/><val d="2010/11/26" v="1468.00"/><val d="2010/11/29" v="1438.00"/><val d="2010/11/30" v="1446.00"/><val d="2010/12/01" v="1410.00"/><val d="2010/12/02" v="1427.00"/><val d="2010/12/03" v="1427.00"/><val d="2010/12/06" v="1433.00"/><val d="2010/12/07" v="1446.00"/><val d="2010/12/08" v="1449.00"/><val d="2010/12/09" v="1421.00"/><val d="2010/12/10" v="1424.00"/><val d="2010/12/13" v="1430.00"/><val d="2010/12/14" v="1431.00"/><val d="2010/12/15" v="1430.00"/><val d="2010/12/16" v="1441.00"/><val d="2010/12/17" v="1436.00"/><val d="2010/12/20" v="1452.00"/><val d="2010/12/21" v="1461.00"/><val d="2010/12/22" v="1491.00"/><val d="2010/12/23" v="1493.00"/><val d="2010/12/24" v="1485.00"/><val d="2010/12/29" v="1499.00"/><val d="2010/12/30" v="1494.00"/><val d="2010/12/31" v="1478.00"/><val d="2011/01/04" v="1486.00"/><val d="2011/01/05" v="1465.00"/><val d="2011/01/06" v="1463.00"/><val d="2011/01/07" v="1470.00"/><val d="2011/01/10" v="1461.00"/><val d="2011/01/11" v="1461.00"/><val d="2011/01/12" v="1447.00"/><val d="2011/01/13" v="1419.00"/><val d="2011/01/14" v="1424.00"/><val d="2011/01/17" v="1416.00"/><val d="2011/01/18" v="1446.00"/><val d="2011/01/19" v="1429.00"/><val d="2011/01/20" v="1411.00"/><val d="2011/01/21" v="1401.00"/><val d="2011/01/24" v="1416.00"/><val d="2011/01/25" v="1424.00"/><val d="2011/01/26" v="1423.00"/><val d="2011/01/27" v="1412.00"/><val d="2011/01/28" v="1391.00"/><val d="2011/01/31" v="1368.00"/><val d="2011/02/01" v="1405.00"/><val d="2011/02/02" v="1400.00"/><val d="2011/02/03" v="1390.00"/><val d="2011/02/04" v="1440.00"/><val d="2011/02/07" v="1452.00"/><val d="2011/02/08" v="1442.00"/><val d="2011/02/09" v="1469.00"/><val d="2011/02/10" v="1440.00"/><val d="2011/02/11" v="1441.00"/><val d="2011/02/14" v="1446.00"/><val d="2011/02/15" v="1450.00"/><val d="2011/02/16" v="1451.00"/><val d="2011/02/17" v="1454.00"/><val d="2011/02/18" v="1471.00"/><val d="2011/02/21" v="1464.00"/><val d="2011/02/22" v="1458.00"/><val d="2011/02/23" v="1460.00"/><val d="2011/02/24" v="1451.00"/><val d="2011/02/25" v="1473"/><val d="2011/02/28" v="1487"/><val d="2011/03/01" v="1468"/><val d="2011/03/02" v="1474"/><val d="2011/03/03" v="1513"/><val d="2011/03/04" v="1508"/><val d="2011/03/07" v="1508"/><val d="2011/03/08" v="1503"/><val d="2011/03/09" v="1485"/><val d="2011/03/10" v="1485"/></values></series></data>