XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAALK-0pAAAAAAAXCYF" group="ss" symbol="GB00B1XZS820" gran="1d"><ss symbol="AAL" isin="GB00B1XZS820" name="Anglo American PLC" ind="Non-ferrous metals" sec="Basic Materials" outst="1321623937" cap="4112893691940" baseValue="1709.00"></ss><values><val d="2009/01/02" v="1709.00"/><val d="2009/01/05" v="1712.00"/><val d="2009/01/06" v="1832.00"/><val d="2009/01/07" v="1725.00"/><val d="2009/01/08" v="1623.00"/><val d="2009/01/09" v="1490.00"/><val d="2009/01/12" v="1451.00"/><val d="2009/01/13" v="1429.00"/><val d="2009/01/14" v="1293.00"/><val d="2009/01/15" v="1275.00"/><val d="2009/01/16" v="1371.00"/><val d="2009/01/19" v="1334.00"/><val d="2009/01/20" v="1306.00"/><val d="2009/01/21" v="1315.00"/><val d="2009/01/22" v="1269.00"/><val d="2009/01/23" v="1270.00"/><val d="2009/01/26" v="1363.00"/><val d="2009/01/27" v="1346.00"/><val d="2009/01/28" v="1420.00"/><val d="2009/01/29" v="1339.00"/><val d="2009/01/30" v="1266.00"/><val d="2009/02/02" v="1240.00"/><val d="2009/02/03" v="1283.00"/><val d="2009/02/04" v="1402.00"/><val d="2009/02/05" v="1400.00"/><val d="2009/02/06" v="1487.00"/><val d="2009/02/09" v="1502.00"/><val d="2009/02/10" v="1411.00"/><val d="2009/02/11" v="1377.00"/><val d="2009/02/12" v="1324.00"/><val d="2009/02/13" v="1288.00"/><val d="2009/02/16" v="1287.00"/><val d="2009/02/17" v="1222.00"/><val d="2009/02/18" v="1228.00"/><val d="2009/02/19" v="1236.00"/><val d="2009/02/20" v="1027.00"/><val d="2009/02/23" v="1030.00"/><val d="2009/02/24" v="1033.00"/><val d="2009/02/25" v="1015.00"/><val d="2009/02/26" v="1026.00"/><val d="2009/02/27" v="1001.00"/><val d="2009/03/02" v="914.00"/><val d="2009/03/03" v="926.00"/><val d="2009/03/04" v="1034.00"/><val d="2009/03/05" v="975.50"/><val d="2009/03/06" v="1011.00"/><val d="2009/03/09" v="996.50"/><val d="2009/03/10" v="1080.00"/><val d="2009/03/11" v="1144.00"/><val d="2009/03/12" v="1105.00"/><val d="2009/03/13" v="1115.00"/><val d="2009/03/16" v="1153.00"/><val d="2009/03/17" v="1116.00"/><val d="2009/03/18" v="1112.00"/><val d="2009/03/19" v="1219.00"/><val d="2009/03/20" v="1291.00"/><val d="2009/03/23" v="1366.00"/><val d="2009/03/24" v="1275.00"/><val d="2009/03/25" v="1219.00"/><val d="2009/03/26" v="1252.00"/><val d="2009/03/27" v="1195.00"/><val d="2009/03/30" v="1081.00"/><val d="2009/03/31" v="1186.00"/><val d="2009/04/01" v="1195.00"/><val d="2009/04/02" v="1340.00"/><val d="2009/04/03" v="1366.00"/><val d="2009/04/06" v="1337.00"/><val d="2009/04/07" v="1296.00"/><val d="2009/04/08" v="1307.00"/><val d="2009/04/09" v="1396.00"/><val d="2009/04/14" v="1443.00"/><val d="2009/04/15" v="1398.00"/><val d="2009/04/16" v="1412.00"/><val d="2009/04/17" v="1379.00"/><val d="2009/04/20" v="1291.00"/><val d="2009/04/21" v="1295.00"/><val d="2009/04/22" v="1332.00"/><val d="2009/04/23" v="1325.00"/><val d="2009/04/24" v="1422.00"/><val d="2009/04/27" v="1421.00"/><val d="2009/04/28" v="1342.00"/><val d="2009/04/29" v="1442.00"/><val d="2009/04/30" v="1484.00"/><val d="2009/05/01" v="1484.00"/><val d="2009/05/05" v="1536.00"/><val d="2009/05/06" v="1567.00"/><val d="2009/05/07" v="1548.00"/><val d="2009/05/08" v="1625.00"/><val d="2009/05/11" v="1602.00"/><val d="2009/05/12" v="1555.00"/><val d="2009/05/13" v="1472.00"/><val d="2009/05/14" v="1443.00"/><val d="2009/05/15" v="1465.00"/><val d="2009/05/18" v="1488.00"/><val d="2009/05/19" v="1600.00"/><val d="2009/05/20" v="1624.00"/><val d="2009/05/21" v="1580.00"/><val d="2009/05/22" v="1625.00"/><val d="2009/05/26" v="1620.00"/><val d="2009/05/27" v="1673.00"/><val d="2009/05/28" v="1689.00"/><val d="2009/05/29" v="1777.00"/><val d="2009/06/01" v="1910.00"/><val d="2009/06/02" v="1898.00"/><val d="2009/06/03" v="1785.00"/><val d="2009/06/04" v="1752.00"/><val d="2009/06/05" v="1857.00"/><val d="2009/06/08" v="1770.00"/><val d="2009/06/09" v="1772.00"/><val d="2009/06/10" v="1795.00"/><val d="2009/06/11" v="1762.00"/><val d="2009/06/12" v="1729.00"/><val d="2009/06/15" v="1693.00"/><val d="2009/06/16" v="1679.00"/><val d="2009/06/17" v="1574.00"/><val d="2009/06/18" v="1581.00"/><val d="2009/06/19" v="1623.00"/><val d="2009/06/22" v="1698.00"/><val d="2009/06/23" v="1652.00"/><val d="2009/06/24" v="1820.00"/><val d="2009/06/25" v="1831.00"/><val d="2009/06/26" v="1804.00"/><val d="2009/06/29" v="1813.00"/><val d="2009/06/30" v="1763.50"/><val d="2009/07/01" v="1832.50"/><val d="2009/07/02" v="1726.00"/><val d="2009/07/03" v="1713.50"/><val d="2009/07/06" v="1628.50"/><val d="2009/07/07" v="1627.50"/><val d="2009/07/08" v="1563.50"/><val d="2009/07/09" v="1651.00"/><val d="2009/07/10" v="1654.50"/><val d="2009/07/13" v="1699.00"/><val d="2009/07/14" v="1748.00"/><val d="2009/07/15" v="1800.00"/><val d="2009/07/16" v="1759.00"/><val d="2009/07/17" v="1807.00"/><val d="2009/07/20" v="1789.00"/><val d="2009/07/21" v="1862.50"/><val d="2009/07/22" v="1845.00"/><val d="2009/07/23" v="1938.00"/><val d="2009/07/24" v="1916.00"/><val d="2009/07/27" v="1925.50"/><val d="2009/07/28" v="1835.50"/><val d="2009/07/29" v="1823.00"/><val d="2009/07/30" v="1905.50"/><val d="2009/07/31" v="1930.00"/><val d="2009/08/03" v="2023.00"/><val d="2009/08/04" v="1971.00"/><val d="2009/08/05" v="1993.50"/><val d="2009/08/06" v="1951.00"/><val d="2009/08/07" v="1938.00"/><val d="2009/08/10" v="1898.50"/><val d="2009/08/11" v="1855.50"/><val d="2009/08/12" v="1865.00"/><val d="2009/08/13" v="1922.00"/><val d="2009/08/14" v="1927.50"/><val d="2009/08/17" v="1820.50"/><val d="2009/08/18" v="1831.00"/><val d="2009/08/19" v="1835.00"/><val d="2009/08/20" v="1915.00"/><val d="2009/08/21" v="1984.00"/><val d="2009/08/24" v="2050.00"/><val d="2009/08/25" v="2050.50"/><val d="2009/08/26" v="2003.00"/><val d="2009/08/27" v="1978.00"/><val d="2009/08/28" v="2021.00"/><val d="2009/09/01" v="1922.00"/><val d="2009/09/02" v="1891.00"/><val d="2009/09/03" v="1944.00"/><val d="2009/09/04" v="2001.00"/><val d="2009/09/07" v="2007.00"/><val d="2009/09/08" v="2036.50"/><val d="2009/09/09" v="2046.00"/><val d="2009/09/10" v="2040.00"/><val d="2009/09/11" v="2055.00"/><val d="2009/09/14" v="2066.00"/><val d="2009/09/15" v="2069.00"/><val d="2009/09/16" v="2124.50"/><val d="2009/09/17" v="2125.00"/><val d="2009/09/18" v="2072.00"/><val d="2009/09/21" v="2050.00"/><val d="2009/09/22" v="2060.00"/><val d="2009/09/23" v="2069.50"/><val d="2009/09/24" v="2029.00"/><val d="2009/09/25" v="2059.00"/><val d="2009/09/28" v="2072.00"/><val d="2009/09/29" v="2043.50"/><val d="2009/09/30" v="1993.00"/><val d="2009/10/01" v="1886.00"/><val d="2009/10/02" v="1876.50"/><val d="2009/10/05" v="1951.00"/><val d="2009/10/06" v="2100.00"/><val d="2009/10/07" v="2097.50"/><val d="2009/10/08" v="2182.00"/><val d="2009/10/09" v="2151.50"/><val d="2009/10/12" v="2194.50"/><val d="2009/10/13" v="2174.00"/><val d="2009/10/14" v="2311.00"/><val d="2009/10/15" v="2216.00"/><val d="2009/10/16" v="2200.00"/><val d="2009/10/19" v="2304.00"/><val d="2009/10/20" v="2283.00"/><val d="2009/10/21" v="2276.00"/><val d="2009/10/22" v="2285.00"/><val d="2009/10/23" v="2380.00"/><val d="2009/10/26" v="2330.00"/><val d="2009/10/27" v="2268.00"/><val d="2009/10/28" v="2178.00"/><val d="2009/10/29" v="2300.00"/><val d="2009/10/30" v="2215.00"/><val d="2009/11/02" v="2287.00"/><val d="2009/11/03" v="2258.00"/><val d="2009/11/04" v="2326.00"/><val d="2009/11/05" v="2344.00"/><val d="2009/11/06" v="2386.00"/><val d="2009/11/09" v="2488.00"/><val d="2009/11/10" v="2434.00"/><val d="2009/11/11" v="2468.00"/><val d="2009/11/12" v="2502.00"/><val d="2009/11/13" v="2549.00"/><val d="2009/11/16" v="2653.00"/><val d="2009/11/17" v="2610.00"/><val d="2009/11/18" v="2630.00"/><val d="2009/11/19" v="2527.00"/><val d="2009/11/20" v="2530.00"/><val d="2009/11/23" v="2595.00"/><val d="2009/11/24" v="2617.00"/><val d="2009/11/25" v="2688.00"/><val d="2009/11/26" v="2563.00"/><val d="2009/11/27" v="2588.00"/><val d="2009/11/30" v="2603.00"/><val d="2009/12/01" v="2712.00"/><val d="2009/12/02" v="2721.00"/><val d="2009/12/03" v="2650.00"/><val d="2009/12/04" v="2607.00"/><val d="2009/12/07" v="2620.00"/><val d="2009/12/08" v="2536.00"/><val d="2009/12/09" v="2530.00"/><val d="2009/12/10" v="2523.00"/><val d="2009/12/11" v="2560.00"/><val d="2009/12/14" v="2636.00"/><val d="2009/12/15" v="2639.00"/><val d="2009/12/16" v="2667.00"/><val d="2009/12/17" v="2594.00"/><val d="2009/12/18" v="2594.00"/><val d="2009/12/21" v="2649.50"/><val d="2009/12/22" v="2640.00"/><val d="2009/12/23" v="2666.00"/><val d="2009/12/29" v="2729.00"/><val d="2009/12/30" v="2695.50"/><val d="2009/12/31" v="2711.00"/><val d="2010/01/04" v="2769.50"/><val d="2010/01/05" v="2815.00"/><val d="2010/01/06" v="2863.50"/><val d="2010/01/07" v="2844.00"/><val d="2010/01/08" v="2897.00"/><val d="2010/01/11" v="2845.00"/><val d="2010/01/12" v="2771.00"/><val d="2010/01/13" v="2751.00"/><val d="2010/01/14" v="2749.00"/><val d="2010/01/15" v="2722.50"/><val d="2010/01/18" v="2809.00"/><val d="2010/01/19" v="2796.50"/><val d="2010/01/20" v="2651.00"/><val d="2010/01/21" v="2488.00"/><val d="2010/01/22" v="2505.50"/><val d="2010/01/25" v="2459.00"/><val d="2010/01/26" v="2457.00"/><val d="2010/01/27" v="2379.00"/><val d="2010/01/28" v="2300.00"/><val d="2010/01/29" v="2322.00"/><val d="2010/02/01" v="2379.00"/><val d="2010/02/02" v="2456.00"/><val d="2010/02/03" v="2398.50"/><val d="2010/02/04" v="2280.50"/><val d="2010/02/05" v="2274.00"/><val d="2010/02/08" v="2325.50"/><val d="2010/02/09" v="2361.00"/><val d="2010/02/10" v="2328.00"/><val d="2010/02/11" v="2347.50"/><val d="2010/02/12" v="2310.00"/><val d="2010/02/15" v="2349.00"/><val d="2010/02/16" v="2439.00"/><val d="2010/02/17" v="2443.50"/><val d="2010/02/18" v="2502.00"/><val d="2010/02/19" v="2457.50"/><val d="2010/02/22" v="2447.00"/><val d="2010/02/23" v="2380.00"/><val d="2010/02/24" v="2385.00"/><val d="2010/02/25" v="2306.50"/><val d="2010/02/26" v="2390.00"/><val d="2010/03/01" v="2450.00"/><val d="2010/03/02" v="2519.00"/><val d="2010/03/03" v="2620.50"/><val d="2010/03/04" v="2590.50"/><val d="2010/03/05" v="2664.50"/><val d="2010/03/08" v="2664.50"/><val d="2010/03/09" v="2648.50"/><val d="2010/03/10" v="2710.00"/><val d="2010/03/11" v="2678.50"/><val d="2010/03/12" v="2708.00"/><val d="2010/03/15" v="2664.00"/><val d="2010/03/16" v="2680.00"/><val d="2010/03/17" v="2727.50"/><val d="2010/03/18" v="2733.00"/><val d="2010/03/19" v="2664.00"/><val d="2010/03/22" v="2684.00"/><val d="2010/03/23" v="2717.50"/><val d="2010/03/24" v="2742.00"/><val d="2010/03/25" v="2777.00"/><val d="2010/03/26" v="2795.50"/><val d="2010/03/29" v="2832.50"/><val d="2010/03/30" v="2834.00"/><val d="2010/03/31" v="2874.00"/><val d="2010/04/01" v="2947.00"/><val d="2010/04/06" v="2997.00"/><val d="2010/04/07" v="2961.00"/><val d="2010/04/08" v="2906.50"/><val d="2010/04/09" v="2979.50"/><val d="2010/04/12" v="2948.00"/><val d="2010/04/13" v="2943.00"/><val d="2010/04/14" v="2982.50"/><val d="2010/04/15" v="2970.00"/><val d="2010/04/16" v="2882.00"/><val d="2010/04/19" v="2840.00"/><val d="2010/04/20" v="2870.00"/><val d="2010/04/21" v="2814.00"/><val d="2010/04/22" v="2800.00"/><val d="2010/04/23" v="2860.00"/><val d="2010/04/26" v="2937.50"/><val d="2010/04/27" v="2801.00"/><val d="2010/04/28" v="2807.50"/><val d="2010/04/29" v="2880.00"/><val d="2010/04/30" v="2805.50"/><val d="2010/05/04" v="2615.00"/><val d="2010/05/05" v="2576.50"/><val d="2010/05/06" v="2545.50"/><val d="2010/05/07" v="2501.50"/><val d="2010/05/10" v="2752.00"/><val d="2010/05/11" v="2677.50"/><val d="2010/05/12" v="2691.00"/><val d="2010/05/13" v="2751.00"/><val d="2010/05/14" v="2603.50"/><val d="2010/05/17" v="2594.00"/><val d="2010/05/18" v="2659.00"/><val d="2010/05/19" v="2495.00"/><val d="2010/05/20" v="2416.00"/><val d="2010/05/21" v="2479.00"/><val d="2010/05/24" v="2528.00"/><val d="2010/05/25" v="2462.50"/><val d="2010/05/26" v="2588.00"/><val d="2010/05/27" v="2685.00"/><val d="2010/05/28" v="2661.00"/><val d="2010/06/01" v="2647.50"/><val d="2010/06/02" v="2591.50"/><val d="2010/06/03" v="2605.00"/><val d="2010/06/04" v="2517.50"/><val d="2010/06/07" v="2458.00"/><val d="2010/06/08" v="2477.50"/><val d="2010/06/09" v="2538.50"/><val d="2010/06/10" v="2621.50"/><val d="2010/06/11" v="2576.50"/><val d="2010/06/14" v="2672.50"/><val d="2010/06/15" v="2682.00"/><val d="2010/06/16" v="2679.00"/><val d="2010/06/17" v="2672.50"/><val d="2010/06/18" v="2645.00"/><val d="2010/06/21" v="2736.50"/><val d="2010/06/22" v="2682.50"/><val d="2010/06/23" v="2621.00"/><val d="2010/06/24" v="2545.00"/><val d="2010/06/25" v="2475.00"/><val d="2010/06/28" v="2530.50"/><val d="2010/06/29" v="2388.00"/><val d="2010/06/30" v="2350.50"/><val d="2010/07/01" v="2271.50"/><val d="2010/07/02" v="2303.50"/><val d="2010/07/05" v="2255.00"/><val d="2010/07/06" v="2360.50"/><val d="2010/07/07" v="2365.50"/><val d="2010/07/08" v="2412.00"/><val d="2010/07/09" v="2422.00"/><val d="2010/07/12" v="2385.00"/><val d="2010/07/13" v="2414.50"/><val d="2010/07/14" v="2416.50"/><val d="2010/07/15" v="2366.00"/><val d="2010/07/16" v="2338.50"/><val d="2010/07/19" v="2353.00"/><val d="2010/07/20" v="2377.00"/><val d="2010/07/21" v="2409.00"/><val d="2010/07/22" v="2477.50"/><val d="2010/07/23" v="2522.50"/><val d="2010/07/26" v="2539.00"/><val d="2010/07/27" v="2534.50"/><val d="2010/07/28" v="2539.50"/><val d="2010/07/29" v="2541.00"/><val d="2010/07/30" v="2524.50"/><val d="2010/08/02" v="2627.00"/><val d="2010/08/03" v="2604.00"/><val d="2010/08/04" v="2587.00"/><val d="2010/08/05" v="2580.00"/><val d="2010/08/06" v="2531.00"/><val d="2010/08/09" v="2534.00"/><val d="2010/08/10" v="2473.50"/><val d="2010/08/11" v="2358.00"/><val d="2010/08/12" v="2376.50"/><val d="2010/08/13" v="2370.50"/><val d="2010/08/16" v="2409.00"/><val d="2010/08/17" v="2473.00"/><val d="2010/08/18" v="2421.00"/><val d="2010/08/19" v="2360.00"/><val d="2010/08/20" v="2340.00"/><val d="2010/08/23" v="2363.50"/><val d="2010/08/24" v="2320.00"/><val d="2010/08/25" v="2254.00"/><val d="2010/08/26" v="2302.00"/><val d="2010/08/27" v="2295.50"/><val d="2010/08/31" v="2340.00"/><val d="2010/09/01" v="2456.50"/><val d="2010/09/02" v="2465.00"/><val d="2010/09/03" v="2511.00"/><val d="2010/09/06" v="2492.50"/><val d="2010/09/07" v="2460.50"/><val d="2010/09/08" v="2499.00"/><val d="2010/09/09" v="2537.00"/><val d="2010/09/13" v="2587.00"/><val d="2010/09/14" v="2572.00"/><val d="2010/09/15" v="2550.00"/><val d="2010/09/16" v="2516.00"/><val d="2010/09/17" v="2515.50"/><val d="2010/09/20" v="2546.50"/><val d="2010/09/21" v="2529.50"/><val d="2010/09/22" v="2560.00"/><val d="2010/09/23" v="2550.50"/><val d="2010/09/24" v="2535.00"/><val d="2010/09/27" v="2531.00"/><val d="2010/09/28" v="2551.00"/><val d="2010/09/29" v="2531.50"/><val d="2010/09/30" v="2525.50"/><val d="2010/10/01" v="2570.00"/><val d="2010/10/04" v="2538.00"/><val d="2010/10/05" v="2641.50"/><val d="2010/10/06" v="2752.00"/><val d="2010/10/07" v="2664.50"/><val d="2010/10/08" v="2726.00"/><val d="2010/10/11" v="2732.50"/><val d="2010/10/12" v="2736.50"/><val d="2010/10/13" v="2884.00"/><val d="2010/10/14" v="2863.50"/><val d="2010/10/15" v="2866.50"/><val d="2010/10/18" v="2846.50"/><val d="2010/10/19" v="2781.50"/><val d="2010/10/20" v="2871.00"/><val d="2010/10/21" v="2943.50"/><val d="2010/10/22" v="2916.00"/><val d="2010/10/25" v="2982.00"/><val d="2010/10/26" v="2930.00"/><val d="2010/10/27" v="2860.50"/><val d="2010/10/28" v="2894.00"/><val d="2010/10/29" v="2908.00"/><val d="2010/11/01" v="2870.50"/><val d="2010/11/02" v="2923.50"/><val d="2010/11/03" v="2890.50"/><val d="2010/11/04" v="2965.00"/><val d="2010/11/05" v="3029.00"/><val d="2010/11/08" v="2955.50"/><val d="2010/11/09" v="2959.00"/><val d="2010/11/10" v="2955.00"/><val d="2010/11/11" v="3055.00"/><val d="2010/11/12" v="2970.00"/><val d="2010/11/15" v="3036.00"/><val d="2010/11/16" v="2886.50"/><val d="2010/11/17" v="2896.00"/><val d="2010/11/18" v="2958.00"/><val d="2010/11/19" v="2939.00"/><val d="2010/11/22" v="2889.00"/><val d="2010/11/23" v="2833.50"/><val d="2010/11/24" v="2908.00"/><val d="2010/11/25" v="2985.50"/><val d="2010/11/26" v="2904.50"/><val d="2010/11/29" v="2821.00"/><val d="2010/11/30" v="2820.50"/><val d="2010/12/01" v="2898.50"/><val d="2010/12/02" v="2999.50"/><val d="2010/12/03" v="3050.50"/><val d="2010/12/06" v="3062.00"/><val d="2010/12/07" v="3062.00"/><val d="2010/12/08" v="2970.50"/><val d="2010/12/09" v="2995.00"/><val d="2010/12/10" v="3027.50"/><val d="2010/12/13" v="3053.50"/><val d="2010/12/14" v="3080.00"/><val d="2010/12/15" v="3109.50"/><val d="2010/12/16" v="3123.50"/><val d="2010/12/17" v="3150.00"/><val d="2010/12/20" v="3141.50"/><val d="2010/12/21" v="3272.50"/><val d="2010/12/22" v="3310.00"/><val d="2010/12/23" v="3323.00"/><val d="2010/12/24" v="3307.00"/><val d="2010/12/29" v="3375.50"/><val d="2010/12/30" v="3386.00"/><val d="2010/12/31" v="3335.50"/><val d="2011/01/04" v="3407.00"/><val d="2011/01/05" v="3348.50"/><val d="2011/01/06" v="3309.50"/><val d="2011/01/07" v="3281.00"/><val d="2011/01/10" v="3226.50"/><val d="2011/01/11" v="3283.50"/><val d="2011/01/12" v="3396.50"/><val d="2011/01/13" v="3410.00"/><val d="2011/01/14" v="3300.00"/><val d="2011/01/17" v="3289.50"/><val d="2011/01/18" v="3320.00"/><val d="2011/01/19" v="3219.00"/><val d="2011/01/20" v="3067.00"/><val d="2011/01/21" v="3091.00"/><val d="2011/01/24" v="3126.00"/><val d="2011/01/25" v="3075.00"/><val d="2011/01/26" v="3155.50"/><val d="2011/01/27" v="3143.00"/><val d="2011/01/28" v="3031.00"/><val d="2011/01/31" v="3062.50"/><val d="2011/02/01" v="3167.00"/><val d="2011/02/02" v="3273.50"/><val d="2011/02/03" v="3240.00"/><val d="2011/02/04" v="3335.00"/><val d="2011/02/07" v="3411.00"/><val d="2011/02/08" v="3406.00"/><val d="2011/02/09" v="3297.50"/><val d="2011/02/10" v="3308.50"/><val d="2011/02/11" v="3421.50"/><val d="2011/02/14" v="3437.00"/><val d="2011/02/15" v="3306.50"/><val d="2011/02/16" v="3330.50"/><val d="2011/02/17" v="3295.50"/><val d="2011/02/18" v="3227.00"/><val d="2011/02/21" v="3185.00"/><val d="2011/02/22" v="3208.00"/><val d="2011/02/23" v="3116.00"/><val d="2011/02/24" v="3178.50"/><val d="2011/02/25" v="3307"/><val d="2011/02/28" v="3333.5"/><val d="2011/03/01" v="3306"/><val d="2011/03/02" v="3268"/><val d="2011/03/03" v="3360.5"/><val d="2011/03/04" v="3325"/><val d="2011/03/07" v="3286"/><val d="2011/03/08" v="3251"/><val d="2011/03/09" v="3218.5"/><val d="2011/03/10" v="3112"/></values></series></data>