XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAANPO0pAAAAAAAXCYF" group="ss" symbol="GB00B23K0M20" gran="1d"><ss symbol="CPI" isin="GB00B23K0M20" name="Capita Group PLC" ind="Miscellaneous services" sec="Services" outst="627477695" cap="489746340948" baseValue="754.00"></ss><values><val d="2009/01/02" v="754.00"/><val d="2009/01/05" v="760.00"/><val d="2009/01/06" v="753.50"/><val d="2009/01/07" v="763.00"/><val d="2009/01/08" v="752.50"/><val d="2009/01/09" v="718.00"/><val d="2009/01/12" v="710.50"/><val d="2009/01/13" v="699.00"/><val d="2009/01/14" v="675.50"/><val d="2009/01/15" v="693.50"/><val d="2009/01/16" v="691.00"/><val d="2009/01/19" v="708.00"/><val d="2009/01/20" v="693.00"/><val d="2009/01/21" v="684.50"/><val d="2009/01/22" v="676.50"/><val d="2009/01/23" v="675.50"/><val d="2009/01/26" v="686.50"/><val d="2009/01/27" v="686.50"/><val d="2009/01/28" v="695.00"/><val d="2009/01/29" v="693.50"/><val d="2009/01/30" v="698.00"/><val d="2009/02/02" v="671.00"/><val d="2009/02/03" v="671.00"/><val d="2009/02/04" v="678.50"/><val d="2009/02/05" v="688.50"/><val d="2009/02/06" v="696.00"/><val d="2009/02/09" v="692.50"/><val d="2009/02/10" v="661.50"/><val d="2009/02/11" v="668.00"/><val d="2009/02/12" v="668.50"/><val d="2009/02/13" v="672.50"/><val d="2009/02/16" v="683.00"/><val d="2009/02/17" v="681.50"/><val d="2009/02/18" v="683.50"/><val d="2009/02/19" v="693.00"/><val d="2009/02/20" v="677.50"/><val d="2009/02/23" v="671.50"/><val d="2009/02/24" v="671.00"/><val d="2009/02/25" v="673.50"/><val d="2009/02/26" v="657.50"/><val d="2009/02/27" v="664.00"/><val d="2009/03/02" v="643.50"/><val d="2009/03/03" v="636.00"/><val d="2009/03/04" v="649.00"/><val d="2009/03/05" v="648.50"/><val d="2009/03/06" v="644.50"/><val d="2009/03/09" v="644.00"/><val d="2009/03/10" v="657.00"/><val d="2009/03/11" v="653.50"/><val d="2009/03/12" v="666.00"/><val d="2009/03/13" v="686.00"/><val d="2009/03/16" v="695.50"/><val d="2009/03/17" v="691.00"/><val d="2009/03/18" v="685.50"/><val d="2009/03/19" v="672.50"/><val d="2009/03/20" v="684.00"/><val d="2009/03/23" v="683.00"/><val d="2009/03/24" v="694.00"/><val d="2009/03/25" v="691.50"/><val d="2009/03/26" v="669.50"/><val d="2009/03/27" v="662.00"/><val d="2009/03/30" v="653.50"/><val d="2009/03/31" v="678.50"/><val d="2009/04/01" v="677.50"/><val d="2009/04/02" v="689.00"/><val d="2009/04/03" v="679.50"/><val d="2009/04/06" v="660.50"/><val d="2009/04/07" v="653.00"/><val d="2009/04/08" v="641.00"/><val d="2009/04/09" v="635.50"/><val d="2009/04/14" v="617.50"/><val d="2009/04/15" v="631.00"/><val d="2009/04/16" v="644.50"/><val d="2009/04/17" v="634.00"/><val d="2009/04/20" v="642.00"/><val d="2009/04/21" v="646.50"/><val d="2009/04/22" v="658.00"/><val d="2009/04/23" v="667.50"/><val d="2009/04/24" v="684.00"/><val d="2009/04/27" v="673.00"/><val d="2009/04/28" v="659.50"/><val d="2009/04/29" v="685.00"/><val d="2009/04/30" v="684.50"/><val d="2009/05/01" v="683.50"/><val d="2009/05/05" v="688.00"/><val d="2009/05/06" v="692.00"/><val d="2009/05/07" v="699.00"/><val d="2009/05/08" v="701.00"/><val d="2009/05/11" v="698.50"/><val d="2009/05/12" v="703.00"/><val d="2009/05/13" v="701.00"/><val d="2009/05/14" v="705.00"/><val d="2009/05/15" v="715.00"/><val d="2009/05/18" v="721.50"/><val d="2009/05/19" v="718.50"/><val d="2009/05/20" v="710.00"/><val d="2009/05/21" v="706.00"/><val d="2009/05/22" v="705.00"/><val d="2009/05/26" v="712.50"/><val d="2009/05/27" v="725.00"/><val d="2009/05/28" v="720.00"/><val d="2009/05/29" v="715.00"/><val d="2009/06/01" v="729.50"/><val d="2009/06/02" v="726.00"/><val d="2009/06/03" v="727.50"/><val d="2009/06/04" v="736.00"/><val d="2009/06/05" v="730.00"/><val d="2009/06/08" v="731.00"/><val d="2009/06/09" v="728.50"/><val d="2009/06/10" v="732.00"/><val d="2009/06/11" v="740.00"/><val d="2009/06/12" v="740.00"/><val d="2009/06/15" v="726.00"/><val d="2009/06/16" v="724.50"/><val d="2009/06/17" v="726.50"/><val d="2009/06/18" v="723.50"/><val d="2009/06/19" v="727.00"/><val d="2009/06/22" v="720.00"/><val d="2009/06/23" v="724.00"/><val d="2009/06/24" v="723.50"/><val d="2009/06/25" v="721.00"/><val d="2009/06/26" v="714.00"/><val d="2009/06/29" v="717.00"/><val d="2009/06/30" v="714.50"/><val d="2009/07/01" v="716.50"/><val d="2009/07/02" v="706.50"/><val d="2009/07/03" v="709.00"/><val d="2009/07/06" v="704.00"/><val d="2009/07/07" v="707.50"/><val d="2009/07/08" v="699.00"/><val d="2009/07/09" v="703.50"/><val d="2009/07/10" v="703.00"/><val d="2009/07/13" v="712.50"/><val d="2009/07/14" v="708.50"/><val d="2009/07/15" v="715.00"/><val d="2009/07/16" v="713.50"/><val d="2009/07/17" v="708.50"/><val d="2009/07/20" v="708.00"/><val d="2009/07/21" v="713.00"/><val d="2009/07/22" v="712.50"/><val d="2009/07/23" v="696.00"/><val d="2009/07/24" v="689.50"/><val d="2009/07/27" v="678.00"/><val d="2009/07/28" v="668.00"/><val d="2009/07/29" v="665.50"/><val d="2009/07/30" v="660.00"/><val d="2009/07/31" v="667.50"/><val d="2009/08/03" v="664.50"/><val d="2009/08/04" v="665.00"/><val d="2009/08/05" v="666.00"/><val d="2009/08/06" v="658.00"/><val d="2009/08/07" v="661.00"/><val d="2009/08/10" v="658.00"/><val d="2009/08/11" v="655.00"/><val d="2009/08/12" v="657.00"/><val d="2009/08/13" v="654.00"/><val d="2009/08/14" v="651.00"/><val d="2009/08/17" v="648.00"/><val d="2009/08/18" v="659.00"/><val d="2009/08/19" v="664.00"/><val d="2009/08/20" v="663.50"/><val d="2009/08/21" v="677.00"/><val d="2009/08/24" v="683.50"/><val d="2009/08/25" v="686.00"/><val d="2009/08/26" v="687.50"/><val d="2009/08/27" v="686.00"/><val d="2009/08/28" v="681.50"/><val d="2009/09/01" v="670.00"/><val d="2009/09/02" v="677.00"/><val d="2009/09/03" v="669.50"/><val d="2009/09/04" v="678.00"/><val d="2009/09/07" v="684.50"/><val d="2009/09/08" v="698.50"/><val d="2009/09/09" v="713.00"/><val d="2009/09/10" v="715.00"/><val d="2009/09/11" v="712.50"/><val d="2009/09/14" v="711.00"/><val d="2009/09/15" v="716.50"/><val d="2009/09/16" v="722.00"/><val d="2009/09/17" v="720.50"/><val d="2009/09/18" v="727.00"/><val d="2009/09/21" v="722.50"/><val d="2009/09/22" v="717.50"/><val d="2009/09/23" v="720.00"/><val d="2009/09/24" v="713.00"/><val d="2009/09/25" v="711.50"/><val d="2009/09/28" v="720.50"/><val d="2009/09/29" v="723.00"/><val d="2009/09/30" v="722.50"/><val d="2009/10/01" v="714.50"/><val d="2009/10/02" v="709.00"/><val d="2009/10/05" v="712.50"/><val d="2009/10/06" v="731.50"/><val d="2009/10/07" v="728.50"/><val d="2009/10/08" v="744.00"/><val d="2009/10/09" v="747.50"/><val d="2009/10/12" v="756.00"/><val d="2009/10/13" v="754.00"/><val d="2009/10/14" v="760.00"/><val d="2009/10/15" v="761.00"/><val d="2009/10/16" v="766.00"/><val d="2009/10/19" v="772.50"/><val d="2009/10/20" v="774.00"/><val d="2009/10/21" v="777.50"/><val d="2009/10/22" v="781.00"/><val d="2009/10/23" v="781.50"/><val d="2009/10/26" v="772.50"/><val d="2009/10/27" v="773.50"/><val d="2009/10/28" v="762.00"/><val d="2009/10/29" v="764.50"/><val d="2009/10/30" v="763.00"/><val d="2009/11/02" v="761.00"/><val d="2009/11/03" v="759.00"/><val d="2009/11/04" v="758.50"/><val d="2009/11/05" v="762.00"/><val d="2009/11/06" v="767.00"/><val d="2009/11/09" v="768.50"/><val d="2009/11/10" v="768.00"/><val d="2009/11/11" v="770.00"/><val d="2009/11/12" v="761.50"/><val d="2009/11/13" v="761.50"/><val d="2009/11/16" v="769.00"/><val d="2009/11/17" v="760.50"/><val d="2009/11/18" v="721.00"/><val d="2009/11/19" v="716.50"/><val d="2009/11/20" v="721.50"/><val d="2009/11/23" v="723.50"/><val d="2009/11/24" v="726.50"/><val d="2009/11/25" v="738.00"/><val d="2009/11/26" v="720.50"/><val d="2009/11/27" v="722.50"/><val d="2009/11/30" v="712.00"/><val d="2009/12/01" v="724.00"/><val d="2009/12/02" v="730.00"/><val d="2009/12/03" v="732.00"/><val d="2009/12/04" v="728.50"/><val d="2009/12/07" v="732.00"/><val d="2009/12/08" v="718.50"/><val d="2009/12/09" v="713.00"/><val d="2009/12/10" v="722.00"/><val d="2009/12/11" v="731.50"/><val d="2009/12/14" v="730.00"/><val d="2009/12/15" v="724.50"/><val d="2009/12/16" v="726.00"/><val d="2009/12/17" v="719.50"/><val d="2009/12/18" v="720.50"/><val d="2009/12/21" v="733.50"/><val d="2009/12/22" v="740.50"/><val d="2009/12/23" v="737.00"/><val d="2009/12/29" v="748.00"/><val d="2009/12/30" v="742.50"/><val d="2009/12/31" v="751.00"/><val d="2010/01/04" v="751.00"/><val d="2010/01/05" v="746.00"/><val d="2010/01/06" v="742.00"/><val d="2010/01/07" v="730.00"/><val d="2010/01/08" v="726.50"/><val d="2010/01/11" v="738.50"/><val d="2010/01/12" v="737.50"/><val d="2010/01/13" v="732.50"/><val d="2010/01/14" v="741.50"/><val d="2010/01/15" v="725.00"/><val d="2010/01/18" v="728.50"/><val d="2010/01/19" v="726.50"/><val d="2010/01/20" v="727.50"/><val d="2010/01/21" v="726.50"/><val d="2010/01/22" v="725.00"/><val d="2010/01/25" v="726.00"/><val d="2010/01/26" v="723.50"/><val d="2010/01/27" v="722.00"/><val d="2010/01/28" v="712.50"/><val d="2010/01/29" v="723.50"/><val d="2010/02/01" v="722.50"/><val d="2010/02/02" v="730.00"/><val d="2010/02/03" v="720.50"/><val d="2010/02/04" v="707.00"/><val d="2010/02/05" v="703.00"/><val d="2010/02/08" v="702.00"/><val d="2010/02/09" v="700.00"/><val d="2010/02/10" v="704.50"/><val d="2010/02/11" v="712.50"/><val d="2010/02/12" v="717.00"/><val d="2010/02/15" v="716.00"/><val d="2010/02/16" v="715.00"/><val d="2010/02/17" v="724.50"/><val d="2010/02/18" v="730.50"/><val d="2010/02/19" v="739.50"/><val d="2010/02/22" v="736.00"/><val d="2010/02/23" v="743.50"/><val d="2010/02/24" v="744.00"/><val d="2010/02/25" v="712.50"/><val d="2010/02/26" v="716.00"/><val d="2010/03/01" v="722.50"/><val d="2010/03/02" v="725.00"/><val d="2010/03/03" v="725.00"/><val d="2010/03/04" v="721.50"/><val d="2010/03/05" v="721.00"/><val d="2010/03/08" v="719.50"/><val d="2010/03/09" v="720.50"/><val d="2010/03/10" v="722.00"/><val d="2010/03/11" v="730.00"/><val d="2010/03/12" v="731.00"/><val d="2010/03/15" v="729.50"/><val d="2010/03/16" v="732.50"/><val d="2010/03/17" v="731.50"/><val d="2010/03/18" v="734.00"/><val d="2010/03/19" v="749.50"/><val d="2010/03/22" v="756.50"/><val d="2010/03/23" v="769.50"/><val d="2010/03/24" v="768.50"/><val d="2010/03/25" v="774.00"/><val d="2010/03/29" v="765.50"/><val d="2010/03/30" v="763.00"/><val d="2010/03/31" v="756.50"/><val d="2010/04/01" v="775.00"/><val d="2010/04/06" v="791.50"/><val d="2010/04/07" v="794.50"/><val d="2010/04/08" v="789.50"/><val d="2010/04/09" v="796.00"/><val d="2010/04/12" v="799.50"/><val d="2010/04/13" v="798.00"/><val d="2010/04/14" v="793.00"/><val d="2010/04/15" v="796.00"/><val d="2010/04/16" v="810.00"/><val d="2010/04/19" v="805.00"/><val d="2010/04/20" v="808.50"/><val d="2010/04/21" v="810.00"/><val d="2010/04/22" v="815.00"/><val d="2010/04/23" v="821.00"/><val d="2010/04/26" v="826.00"/><val d="2010/04/27" v="805.50"/><val d="2010/04/28" v="801.00"/><val d="2010/04/29" v="820.00"/><val d="2010/04/30" v="799.00"/><val d="2010/05/04" v="810.00"/><val d="2010/05/05" v="809.50"/><val d="2010/05/06" v="816.50"/><val d="2010/05/07" v="770.50"/><val d="2010/05/10" v="799.50"/><val d="2010/05/11" v="775.00"/><val d="2010/05/12" v="812.50"/><val d="2010/05/13" v="811.00"/><val d="2010/05/14" v="809.50"/><val d="2010/05/17" v="804.50"/><val d="2010/05/18" v="810.50"/><val d="2010/05/19" v="808.00"/><val d="2010/05/20" v="801.00"/><val d="2010/05/21" v="799.00"/><val d="2010/05/24" v="780.00"/><val d="2010/05/25" v="765.00"/><val d="2010/05/26" v="769.00"/><val d="2010/05/27" v="774.50"/><val d="2010/05/28" v="780.50"/><val d="2010/06/01" v="780.00"/><val d="2010/06/02" v="777.00"/><val d="2010/06/03" v="777.50"/><val d="2010/06/04" v="771.00"/><val d="2010/06/07" v="769.50"/><val d="2010/06/08" v="770.50"/><val d="2010/06/09" v="780.00"/><val d="2010/06/10" v="794.50"/><val d="2010/06/11" v="794.50"/><val d="2010/06/14" v="800.00"/><val d="2010/06/15" v="810.00"/><val d="2010/06/16" v="798.00"/><val d="2010/06/17" v="799.50"/><val d="2010/06/18" v="786.00"/><val d="2010/06/21" v="777.00"/><val d="2010/06/22" v="779.00"/><val d="2010/06/23" v="770.00"/><val d="2010/06/24" v="769.00"/><val d="2010/06/25" v="776.00"/><val d="2010/06/28" v="767.00"/><val d="2010/06/29" v="760.50"/><val d="2010/06/30" v="741.00"/><val d="2010/07/01" v="732.00"/><val d="2010/07/02" v="734.00"/><val d="2010/07/05" v="738.50"/><val d="2010/07/06" v="739.00"/><val d="2010/07/07" v="736.00"/><val d="2010/07/08" v="744.00"/><val d="2010/07/09" v="740.00"/><val d="2010/07/12" v="742.50"/><val d="2010/07/13" v="760.50"/><val d="2010/07/14" v="767.50"/><val d="2010/07/15" v="755.50"/><val d="2010/07/16" v="749.00"/><val d="2010/07/19" v="740.50"/><val d="2010/07/20" v="718.00"/><val d="2010/07/21" v="710.00"/><val d="2010/07/22" v="737.00"/><val d="2010/07/23" v="739.50"/><val d="2010/07/26" v="747.00"/><val d="2010/07/27" v="744.50"/><val d="2010/07/28" v="730.50"/><val d="2010/07/29" v="727.50"/><val d="2010/07/30" v="719.00"/><val d="2010/08/02" v="732.50"/><val d="2010/08/03" v="719.00"/><val d="2010/08/04" v="713.50"/><val d="2010/08/05" v="706.50"/><val d="2010/08/06" v="700.50"/><val d="2010/08/09" v="710.00"/><val d="2010/08/10" v="710.00"/><val d="2010/08/11" v="697.00"/><val d="2010/08/12" v="695.00"/><val d="2010/08/13" v="697.50"/><val d="2010/08/16" v="700.50"/><val d="2010/08/17" v="711.50"/><val d="2010/08/18" v="708.50"/><val d="2010/08/19" v="711.00"/><val d="2010/08/20" v="706.00"/><val d="2010/08/23" v="704.00"/><val d="2010/08/24" v="702.50"/><val d="2010/08/25" v="700.50"/><val d="2010/08/26" v="701.50"/><val d="2010/08/27" v="703.00"/><val d="2010/08/31" v="703.00"/><val d="2010/09/01" v="733.50"/><val d="2010/09/02" v="728.00"/><val d="2010/09/03" v="733.50"/><val d="2010/09/06" v="742.50"/><val d="2010/09/07" v="732.00"/><val d="2010/09/08" v="734.00"/><val d="2010/09/09" v="733.50"/><val d="2010/09/13" v="749.00"/><val d="2010/09/14" v="770.50"/><val d="2010/09/15" v="767.00"/><val d="2010/09/16" v="765.50"/><val d="2010/09/17" v="766.00"/><val d="2010/09/20" v="775.00"/><val d="2010/09/21" v="771.00"/><val d="2010/09/22" v="765.00"/><val d="2010/09/23" v="757.50"/><val d="2010/09/24" v="771.00"/><val d="2010/09/27" v="766.00"/><val d="2010/09/28" v="771.00"/><val d="2010/09/29" v="784.50"/><val d="2010/09/30" v="786.00"/><val d="2010/10/01" v="788.00"/><val d="2010/10/04" v="785.00"/><val d="2010/10/05" v="778.50"/><val d="2010/10/06" v="792.00"/><val d="2010/10/07" v="792.00"/><val d="2010/10/08" v="790.00"/><val d="2010/10/11" v="790.00"/><val d="2010/10/12" v="787.00"/><val d="2010/10/13" v="794.00"/><val d="2010/10/14" v="793.00"/><val d="2010/10/15" v="794.50"/><val d="2010/10/18" v="792.50"/><val d="2010/10/19" v="784.50"/><val d="2010/10/20" v="785.00"/><val d="2010/10/21" v="779.00"/><val d="2010/10/22" v="778.50"/><val d="2010/10/25" v="781.00"/><val d="2010/10/26" v="779.50"/><val d="2010/10/27" v="765.00"/><val d="2010/10/28" v="770.00"/><val d="2010/10/29" v="766.50"/><val d="2010/11/01" v="769.00"/><val d="2010/11/02" v="759.50"/><val d="2010/11/03" v="744.50"/><val d="2010/11/04" v="733.00"/><val d="2010/11/05" v="740.00"/><val d="2010/11/08" v="732.50"/><val d="2010/11/09" v="740.50"/><val d="2010/11/10" v="730.50"/><val d="2010/11/11" v="732.00"/><val d="2010/11/12" v="733.00"/><val d="2010/11/15" v="731.50"/><val d="2010/11/16" v="735.00"/><val d="2010/11/17" v="722.00"/><val d="2010/11/18" v="690.00"/><val d="2010/11/19" v="677.00"/><val d="2010/11/22" v="674.00"/><val d="2010/11/23" v="656.50"/><val d="2010/11/24" v="676.50"/><val d="2010/11/25" v="673.00"/><val d="2010/11/26" v="670.00"/><val d="2010/11/29" v="659.00"/><val d="2010/11/30" v="652.00"/><val d="2010/12/01" v="645.50"/><val d="2010/12/02" v="644.50"/><val d="2010/12/03" v="635.50"/><val d="2010/12/06" v="669.50"/><val d="2010/12/07" v="671.50"/><val d="2010/12/08" v="689.00"/><val d="2010/12/09" v="686.00"/><val d="2010/12/10" v="683.50"/><val d="2010/12/13" v="679.00"/><val d="2010/12/14" v="680.00"/><val d="2010/12/15" v="677.50"/><val d="2010/12/16" v="690.00"/><val d="2010/12/17" v="700.50"/><val d="2010/12/20" v="702.50"/><val d="2010/12/21" v="706.50"/><val d="2010/12/22" v="705.00"/><val d="2010/12/23" v="708.50"/><val d="2010/12/24" v="712.50"/><val d="2010/12/29" v="709.00"/><val d="2010/12/30" v="707.50"/><val d="2010/12/31" v="696.50"/><val d="2011/01/04" v="712.00"/><val d="2011/01/05" v="707.50"/><val d="2011/01/06" v="694.50"/><val d="2011/01/07" v="687.50"/><val d="2011/01/10" v="675.50"/><val d="2011/01/11" v="687.50"/><val d="2011/01/12" v="687.00"/><val d="2011/01/13" v="683.00"/><val d="2011/01/14" v="697.50"/><val d="2011/01/17" v="717.50"/><val d="2011/01/18" v="730.00"/><val d="2011/01/19" v="721.50"/><val d="2011/01/20" v="703.00"/><val d="2011/01/21" v="697.50"/><val d="2011/01/24" v="693.50"/><val d="2011/01/25" v="690.00"/><val d="2011/01/26" v="683.50"/><val d="2011/01/27" v="675.00"/><val d="2011/01/28" v="687.50"/><val d="2011/01/31" v="679.00"/><val d="2011/02/01" v="678.50"/><val d="2011/02/02" v="677.00"/><val d="2011/02/03" v="673.00"/><val d="2011/02/04" v="672.00"/><val d="2011/02/07" v="672.00"/><val d="2011/02/08" v="671.00"/><val d="2011/02/09" v="668.00"/><val d="2011/02/10" v="672.50"/><val d="2011/02/11" v="684.50"/><val d="2011/02/14" v="689.50"/><val d="2011/02/15" v="685.50"/><val d="2011/02/16" v="680.00"/><val d="2011/02/17" v="677.00"/><val d="2011/02/18" v="677.50"/><val d="2011/02/21" v="670.50"/><val d="2011/02/22" v="670.00"/><val d="2011/02/23" v="670.00"/><val d="2011/02/24" v="718.00"/><val d="2011/02/25" v="735.5"/><val d="2011/02/28" v="725.5"/><val d="2011/03/01" v="763"/><val d="2011/03/02" v="761"/><val d="2011/03/03" v="766"/><val d="2011/03/04" v="786.5"/><val d="2011/03/07" v="782"/><val d="2011/03/08" v="785"/><val d="2011/03/09" v="781.5"/><val d="2011/03/10" v="780.5"/></values></series></data>