XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAjRe1pAAAAAAAXCYF" group="ss" symbol="GB00B2QPKJ12" gran="1d"><ss symbol="FRES" isin="GB00B2QPKJ12" name="Fresnillo PLC" ind="Miscellaneous services" sec="Services" outst="717160159" cap="1085063320570" baseValue="244.75"></ss><values><val d="2009/01/02" v="244.75"/><val d="2009/01/05" v="255.00"/><val d="2009/01/06" v="253.00"/><val d="2009/01/07" v="255.75"/><val d="2009/01/08" v="250.00"/><val d="2009/01/09" v="238.00"/><val d="2009/01/12" v="238.75"/><val d="2009/01/13" v="237.75"/><val d="2009/01/14" v="247.00"/><val d="2009/01/15" v="242.00"/><val d="2009/01/16" v="250.75"/><val d="2009/01/19" v="250.00"/><val d="2009/01/20" v="249.00"/><val d="2009/01/21" v="243.50"/><val d="2009/01/22" v="255.50"/><val d="2009/01/23" v="280.25"/><val d="2009/01/26" v="320.00"/><val d="2009/01/27" v="315.75"/><val d="2009/01/28" v="338.00"/><val d="2009/01/29" v="335.00"/><val d="2009/01/30" v="354.50"/><val d="2009/02/02" v="322.50"/><val d="2009/02/03" v="330.00"/><val d="2009/02/04" v="356.00"/><val d="2009/02/05" v="352.75"/><val d="2009/02/06" v="359.00"/><val d="2009/02/09" v="364.25"/><val d="2009/02/10" v="352.00"/><val d="2009/02/11" v="380.00"/><val d="2009/02/12" v="394.25"/><val d="2009/02/13" v="388.00"/><val d="2009/02/16" v="394.50"/><val d="2009/02/17" v="410.00"/><val d="2009/02/18" v="436.50"/><val d="2009/02/19" v="414.50"/><val d="2009/02/20" v="413.00"/><val d="2009/02/23" v="390.00"/><val d="2009/02/24" v="363.75"/><val d="2009/02/25" v="353.00"/><val d="2009/02/26" v="355.75"/><val d="2009/02/27" v="349.50"/><val d="2009/03/02" v="329.00"/><val d="2009/03/03" v="323.25"/><val d="2009/03/04" v="370.00"/><val d="2009/03/05" v="360.00"/><val d="2009/03/06" v="394.00"/><val d="2009/03/09" v="400.00"/><val d="2009/03/10" v="387.00"/><val d="2009/03/11" v="395.00"/><val d="2009/03/12" v="397.00"/><val d="2009/03/13" v="416.25"/><val d="2009/03/16" v="402.25"/><val d="2009/03/17" v="388.75"/><val d="2009/03/18" v="391.50"/><val d="2009/03/19" v="406.25"/><val d="2009/03/20" v="414.50"/><val d="2009/03/23" v="457.25"/><val d="2009/03/24" v="450.00"/><val d="2009/03/25" v="453.25"/><val d="2009/03/26" v="480.00"/><val d="2009/03/27" v="469.75"/><val d="2009/03/30" v="428.50"/><val d="2009/03/31" v="457.50"/><val d="2009/04/01" v="465.25"/><val d="2009/04/02" v="452.00"/><val d="2009/04/03" v="443.00"/><val d="2009/04/06" v="419.75"/><val d="2009/04/07" v="438.00"/><val d="2009/04/08" v="425.50"/><val d="2009/04/09" v="441.00"/><val d="2009/04/14" v="449.00"/><val d="2009/04/15" v="446.75"/><val d="2009/04/16" v="442.25"/><val d="2009/04/17" v="432.75"/><val d="2009/04/20" v="420.00"/><val d="2009/04/21" v="429.50"/><val d="2009/04/22" v="435.00"/><val d="2009/04/23" v="451.00"/><val d="2009/04/24" v="486.75"/><val d="2009/04/27" v="500.00"/><val d="2009/04/28" v="517.00"/><val d="2009/04/29" v="550.50"/><val d="2009/04/30" v="535.00"/><val d="2009/05/01" v="523.00"/><val d="2009/05/05" v="515.00"/><val d="2009/05/06" v="529.50"/><val d="2009/05/07" v="532.00"/><val d="2009/05/08" v="570.00"/><val d="2009/05/11" v="581.00"/><val d="2009/05/12" v="609.00"/><val d="2009/05/13" v="565.00"/><val d="2009/05/14" v="631.00"/><val d="2009/05/15" v="618.50"/><val d="2009/05/18" v="595.50"/><val d="2009/05/19" v="615.00"/><val d="2009/05/20" v="650.50"/><val d="2009/05/21" v="640.00"/><val d="2009/05/22" v="690.00"/><val d="2009/05/26" v="707.50"/><val d="2009/05/27" v="679.00"/><val d="2009/05/28" v="702.00"/><val d="2009/05/29" v="672.00"/><val d="2009/06/01" v="712.00"/><val d="2009/06/02" v="723.00"/><val d="2009/06/03" v="728.50"/><val d="2009/06/04" v="685.50"/><val d="2009/06/05" v="689.00"/><val d="2009/06/08" v="655.50"/><val d="2009/06/09" v="663.00"/><val d="2009/06/10" v="680.00"/><val d="2009/06/11" v="685.00"/><val d="2009/06/12" v="648.00"/><val d="2009/06/15" v="600.00"/><val d="2009/06/16" v="593.50"/><val d="2009/06/17" v="568.50"/><val d="2009/06/18" v="551.00"/><val d="2009/06/19" v="566.50"/><val d="2009/06/22" v="522.00"/><val d="2009/06/23" v="532.00"/><val d="2009/06/24" v="535.00"/><val d="2009/06/25" v="537.00"/><val d="2009/06/26" v="533.00"/><val d="2009/06/29" v="533.50"/><val d="2009/06/30" v="520.00"/><val d="2009/07/01" v="538.50"/><val d="2009/07/02" v="514.00"/><val d="2009/07/03" v="500.50"/><val d="2009/07/06" v="478.75"/><val d="2009/07/07" v="463.25"/><val d="2009/07/08" v="442.50"/><val d="2009/07/09" v="487.00"/><val d="2009/07/10" v="482.00"/><val d="2009/07/13" v="470.50"/><val d="2009/07/14" v="533.00"/><val d="2009/07/15" v="561.00"/><val d="2009/07/16" v="573.00"/><val d="2009/07/17" v="564.00"/><val d="2009/07/20" v="573.00"/><val d="2009/07/21" v="596.00"/><val d="2009/07/22" v="590.00"/><val d="2009/07/23" v="634.00"/><val d="2009/07/24" v="623.50"/><val d="2009/07/27" v="647.00"/><val d="2009/07/28" v="634.00"/><val d="2009/07/29" v="606.00"/><val d="2009/07/30" v="627.50"/><val d="2009/07/31" v="624.50"/><val d="2009/08/03" v="642.50"/><val d="2009/08/04" v="639.50"/><val d="2009/08/05" v="632.00"/><val d="2009/08/06" v="646.00"/><val d="2009/08/07" v="634.00"/><val d="2009/08/10" v="608.50"/><val d="2009/08/11" v="577.50"/><val d="2009/08/12" v="556.50"/><val d="2009/08/13" v="575.50"/><val d="2009/08/14" v="569.00"/><val d="2009/08/17" v="567.50"/><val d="2009/08/18" v="570.00"/><val d="2009/08/19" v="603.00"/><val d="2009/08/20" v="607.50"/><val d="2009/08/21" v="620.50"/><val d="2009/08/24" v="639.50"/><val d="2009/08/25" v="637.00"/><val d="2009/08/26" v="604.00"/><val d="2009/08/27" v="601.00"/><val d="2009/08/28" v="623.50"/><val d="2009/09/01" v="610.00"/><val d="2009/09/02" v="603.00"/><val d="2009/09/03" v="655.00"/><val d="2009/09/04" v="675.50"/><val d="2009/09/07" v="680.00"/><val d="2009/09/08" v="714.50"/><val d="2009/09/09" v="704.50"/><val d="2009/09/10" v="700.00"/><val d="2009/09/11" v="735.50"/><val d="2009/09/14" v="722.50"/><val d="2009/09/15" v="749.00"/><val d="2009/09/16" v="784.50"/><val d="2009/09/17" v="796.00"/><val d="2009/09/18" v="782.00"/><val d="2009/09/21" v="753.50"/><val d="2009/09/22" v="780.50"/><val d="2009/09/23" v="776.50"/><val d="2009/09/24" v="770.00"/><val d="2009/09/25" v="751.00"/><val d="2009/09/28" v="780.00"/><val d="2009/09/29" v="775.00"/><val d="2009/09/30" v="772.00"/><val d="2009/10/01" v="745.00"/><val d="2009/10/02" v="733.00"/><val d="2009/10/05" v="750.00"/><val d="2009/10/06" v="824.50"/><val d="2009/10/07" v="810.00"/><val d="2009/10/08" v="824.00"/><val d="2009/10/09" v="816.00"/><val d="2009/10/12" v="828.50"/><val d="2009/10/13" v="837.50"/><val d="2009/10/14" v="850.50"/><val d="2009/10/15" v="844.50"/><val d="2009/10/16" v="823.00"/><val d="2009/10/19" v="848.00"/><val d="2009/10/20" v="832.00"/><val d="2009/10/21" v="818.00"/><val d="2009/10/22" v="803.00"/><val d="2009/10/23" v="812.00"/><val d="2009/10/26" v="826.00"/><val d="2009/10/27" v="792.50"/><val d="2009/10/28" v="752.00"/><val d="2009/10/29" v="802.00"/><val d="2009/10/30" v="741.50"/><val d="2009/11/02" v="768.50"/><val d="2009/11/03" v="751.00"/><val d="2009/11/04" v="820.00"/><val d="2009/11/05" v="841.00"/><val d="2009/11/06" v="838.50"/><val d="2009/11/09" v="875.00"/><val d="2009/11/10" v="842.50"/><val d="2009/11/11" v="892.00"/><val d="2009/11/12" v="876.50"/><val d="2009/11/13" v="868.00"/><val d="2009/11/16" v="890.00"/><val d="2009/11/17" v="877.00"/><val d="2009/11/18" v="920.00"/><val d="2009/11/19" v="871.50"/><val d="2009/11/20" v="875.50"/><val d="2009/11/23" v="913.00"/><val d="2009/11/24" v="905.00"/><val d="2009/11/25" v="901.00"/><val d="2009/11/26" v="852.50"/><val d="2009/11/27" v="845.50"/><val d="2009/11/30" v="843.00"/><val d="2009/12/01" v="906.00"/><val d="2009/12/02" v="908.00"/><val d="2009/12/03" v="886.50"/><val d="2009/12/04" v="865.00"/><val d="2009/12/07" v="849.50"/><val d="2009/12/08" v="820.00"/><val d="2009/12/09" v="793.00"/><val d="2009/12/10" v="790.00"/><val d="2009/12/11" v="814.00"/><val d="2009/12/14" v="819.00"/><val d="2009/12/15" v="797.00"/><val d="2009/12/16" v="818.00"/><val d="2009/12/17" v="805.00"/><val d="2009/12/18" v="779.00"/><val d="2009/12/21" v="780.50"/><val d="2009/12/22" v="751.50"/><val d="2009/12/23" v="748.00"/><val d="2009/12/29" v="791.50"/><val d="2009/12/30" v="778.00"/><val d="2009/12/31" v="792.00"/><val d="2010/01/04" v="800.00"/><val d="2010/01/05" v="823.00"/><val d="2010/01/06" v="839.50"/><val d="2010/01/07" v="853.00"/><val d="2010/01/08" v="866.00"/><val d="2010/01/11" v="852.00"/><val d="2010/01/12" v="808.00"/><val d="2010/01/13" v="795.50"/><val d="2010/01/14" v="804.50"/><val d="2010/01/15" v="797.00"/><val d="2010/01/18" v="804.00"/><val d="2010/01/19" v="807.00"/><val d="2010/01/20" v="776.00"/><val d="2010/01/21" v="728.00"/><val d="2010/01/22" v="712.50"/><val d="2010/01/25" v="714.50"/><val d="2010/01/26" v="698.00"/><val d="2010/01/27" v="672.00"/><val d="2010/01/28" v="677.00"/><val d="2010/01/29" v="671.50"/><val d="2010/02/01" v="700.00"/><val d="2010/02/02" v="724.50"/><val d="2010/02/03" v="708.00"/><val d="2010/02/04" v="671.00"/><val d="2010/02/05" v="669.50"/><val d="2010/02/08" v="705.00"/><val d="2010/02/09" v="729.00"/><val d="2010/02/10" v="723.00"/><val d="2010/02/11" v="730.50"/><val d="2010/02/12" v="720.50"/><val d="2010/02/15" v="731.50"/><val d="2010/02/16" v="760.00"/><val d="2010/02/17" v="770.00"/><val d="2010/02/18" v="785.50"/><val d="2010/02/19" v="774.00"/><val d="2010/02/22" v="777.50"/><val d="2010/02/23" v="751.50"/><val d="2010/02/24" v="757.00"/><val d="2010/02/25" v="737.00"/><val d="2010/02/26" v="750.50"/><val d="2010/03/01" v="782.50"/><val d="2010/03/02" v="817.50"/><val d="2010/03/03" v="839.50"/><val d="2010/03/04" v="812.50"/><val d="2010/03/05" v="846.50"/><val d="2010/03/08" v="848.00"/><val d="2010/03/09" v="840.00"/><val d="2010/03/10" v="867.00"/><val d="2010/03/11" v="842.00"/><val d="2010/03/12" v="846.00"/><val d="2010/03/15" v="820.00"/><val d="2010/03/16" v="826.00"/><val d="2010/03/17" v="854.00"/><val d="2010/03/18" v="836.50"/><val d="2010/03/19" v="827.00"/><val d="2010/03/22" v="830.00"/><val d="2010/03/23" v="839.50"/><val d="2010/03/24" v="819.50"/><val d="2010/03/25" v="827.50"/><val d="2010/03/26" v="834.00"/><val d="2010/03/29" v="835.00"/><val d="2010/03/30" v="842.00"/><val d="2010/03/31" v="848.00"/><val d="2010/04/01" v="868.00"/><val d="2010/04/06" v="878.00"/><val d="2010/04/07" v="872.50"/><val d="2010/04/08" v="854.00"/><val d="2010/04/09" v="884.00"/><val d="2010/04/12" v="867.00"/><val d="2010/04/13" v="846.00"/><val d="2010/04/14" v="870.00"/><val d="2010/04/15" v="865.00"/><val d="2010/04/16" v="843.00"/><val d="2010/04/19" v="826.50"/><val d="2010/04/20" v="837.50"/><val d="2010/04/21" v="833.50"/><val d="2010/04/22" v="816.00"/><val d="2010/04/23" v="835.00"/><val d="2010/04/26" v="840.00"/><val d="2010/04/27" v="803.00"/><val d="2010/04/28" v="806.50"/><val d="2010/04/29" v="818.00"/><val d="2010/04/30" v="801.50"/><val d="2010/05/04" v="763.50"/><val d="2010/05/05" v="807.00"/><val d="2010/05/06" v="811.50"/><val d="2010/05/07" v="801.00"/><val d="2010/05/10" v="861.00"/><val d="2010/05/11" v="844.50"/><val d="2010/05/12" v="862.00"/><val d="2010/05/13" v="894.00"/><val d="2010/05/14" v="887.00"/><val d="2010/05/17" v="875.00"/><val d="2010/05/18" v="875.50"/><val d="2010/05/19" v="841.50"/><val d="2010/05/20" v="815.00"/><val d="2010/05/21" v="850.00"/><val d="2010/05/24" v="841.50"/><val d="2010/05/25" v="811.50"/><val d="2010/05/26" v="843.00"/><val d="2010/05/27" v="883.00"/><val d="2010/05/28" v="904.00"/><val d="2010/06/01" v="905.50"/><val d="2010/06/02" v="920.50"/><val d="2010/06/03" v="928.50"/><val d="2010/06/04" v="907.00"/><val d="2010/06/07" v="897.50"/><val d="2010/06/08" v="939.00"/><val d="2010/06/09" v="982.50"/><val d="2010/06/10" v="1013.00"/><val d="2010/06/11" v="1009.00"/><val d="2010/06/14" v="1060.00"/><val d="2010/06/15" v="1070.00"/><val d="2010/06/16" v="1055.00"/><val d="2010/06/17" v="1025.00"/><val d="2010/06/18" v="1060.00"/><val d="2010/06/21" v="1086.00"/><val d="2010/06/22" v="1052.00"/><val d="2010/06/23" v="1059.00"/><val d="2010/06/24" v="1026.00"/><val d="2010/06/25" v="1003.00"/><val d="2010/06/28" v="1052.00"/><val d="2010/06/29" v="1000.00"/><val d="2010/06/30" v="979.50"/><val d="2010/07/01" v="969.00"/><val d="2010/07/02" v="964.00"/><val d="2010/07/05" v="950.00"/><val d="2010/07/06" v="996.50"/><val d="2010/07/07" v="1032.00"/><val d="2010/07/08" v="1060.00"/><val d="2010/07/09" v="1089.00"/><val d="2010/07/12" v="1072.00"/><val d="2010/07/13" v="1097.00"/><val d="2010/07/14" v="1113.00"/><val d="2010/07/15" v="1101.00"/><val d="2010/07/16" v="1060.00"/><val d="2010/07/19" v="1050.00"/><val d="2010/07/20" v="1062.00"/><val d="2010/07/21" v="1095.00"/><val d="2010/07/22" v="1104.00"/><val d="2010/07/23" v="1091.00"/><val d="2010/07/26" v="1063.00"/><val d="2010/07/27" v="1040.00"/><val d="2010/07/28" v="1034.00"/><val d="2010/07/29" v="1029.00"/><val d="2010/07/30" v="1031.00"/><val d="2010/08/02" v="1058.00"/><val d="2010/08/03" v="1070.00"/><val d="2010/08/04" v="1098.00"/><val d="2010/08/05" v="1043.00"/><val d="2010/08/06" v="1057.00"/><val d="2010/08/09" v="1075.00"/><val d="2010/08/10" v="1062.00"/><val d="2010/08/11" v="1022.00"/><val d="2010/08/12" v="1022.00"/><val d="2010/08/13" v="1004.00"/><val d="2010/08/16" v="1018.00"/><val d="2010/08/17" v="1051.00"/><val d="2010/08/18" v="1025.00"/><val d="2010/08/19" v="1002.00"/><val d="2010/08/20" v="990.00"/><val d="2010/08/23" v="1011.00"/><val d="2010/08/24" v="1000.00"/><val d="2010/08/25" v="997.50"/><val d="2010/08/26" v="1045.00"/><val d="2010/08/27" v="1056.00"/><val d="2010/08/31" v="1090.00"/><val d="2010/09/01" v="1119.00"/><val d="2010/09/02" v="1097.00"/><val d="2010/09/03" v="1109.00"/><val d="2010/09/06" v="1104.00"/><val d="2010/09/07" v="1100.00"/><val d="2010/09/08" v="1120.00"/><val d="2010/09/09" v="1141.00"/><val d="2010/09/13" v="1160.00"/><val d="2010/09/14" v="1190.00"/><val d="2010/09/15" v="1189.00"/><val d="2010/09/16" v="1181.00"/><val d="2010/09/17" v="1168.00"/><val d="2010/09/20" v="1181.00"/><val d="2010/09/21" v="1196.00"/><val d="2010/09/22" v="1218.00"/><val d="2010/09/23" v="1217.00"/><val d="2010/09/24" v="1232.00"/><val d="2010/09/27" v="1225.00"/><val d="2010/09/28" v="1233.00"/><val d="2010/09/29" v="1250.00"/><val d="2010/09/30" v="1242.00"/><val d="2010/10/01" v="1270.00"/><val d="2010/10/04" v="1266.00"/><val d="2010/10/05" v="1300.00"/><val d="2010/10/06" v="1315.00"/><val d="2010/10/07" v="1289.00"/><val d="2010/10/08" v="1248.00"/><val d="2010/10/11" v="1242.00"/><val d="2010/10/12" v="1241.00"/><val d="2010/10/13" v="1282.00"/><val d="2010/10/14" v="1311.00"/><val d="2010/10/15" v="1299.00"/><val d="2010/10/18" v="1291.00"/><val d="2010/10/19" v="1223.00"/><val d="2010/10/20" v="1244.00"/><val d="2010/10/21" v="1250.00"/><val d="2010/10/22" v="1251.00"/><val d="2010/10/25" v="1271.00"/><val d="2010/10/26" v="1264.00"/><val d="2010/10/27" v="1247.00"/><val d="2010/10/28" v="1254.00"/><val d="2010/10/29" v="1250.00"/><val d="2010/11/01" v="1257.00"/><val d="2010/11/02" v="1272.00"/><val d="2010/11/03" v="1293.00"/><val d="2010/11/04" v="1367.00"/><val d="2010/11/05" v="1413.00"/><val d="2010/11/08" v="1410.00"/><val d="2010/11/09" v="1448.00"/><val d="2010/11/10" v="1396.00"/><val d="2010/11/11" v="1460.00"/><val d="2010/11/15" v="1453.00"/><val d="2010/11/16" v="1361.00"/><val d="2010/11/17" v="1346.00"/><val d="2010/11/18" v="1414.00"/><val d="2010/11/19" v="1408.00"/><val d="2010/11/22" v="1404.00"/><val d="2010/11/23" v="1425.00"/><val d="2010/11/24" v="1448.00"/><val d="2010/11/25" v="1469.00"/><val d="2010/11/26" v="1442.00"/><val d="2010/11/29" v="1406.00"/><val d="2010/11/30" v="1411.00"/><val d="2010/12/01" v="1459.00"/><val d="2010/12/02" v="1508.00"/><val d="2010/12/03" v="1568.00"/><val d="2010/12/06" v="1574.00"/><val d="2010/12/07" v="1605.00"/><val d="2010/12/08" v="1527.00"/><val d="2010/12/09" v="1518.00"/><val d="2010/12/10" v="1533.00"/><val d="2010/12/13" v="1594.00"/><val d="2010/12/14" v="1595.00"/><val d="2010/12/15" v="1555.00"/><val d="2010/12/16" v="1525.00"/><val d="2010/12/17" v="1538.00"/><val d="2010/12/20" v="1547.00"/><val d="2010/12/21" v="1594.00"/><val d="2010/12/22" v="1602.00"/><val d="2010/12/23" v="1584.00"/><val d="2010/12/24" v="1607.00"/><val d="2010/12/29" v="1619.00"/><val d="2010/12/30" v="1661.00"/><val d="2010/12/31" v="1668.00"/><val d="2011/01/04" v="1682.00"/><val d="2011/01/05" v="1667.00"/><val d="2011/01/06" v="1578.00"/><val d="2011/01/07" v="1556.00"/><val d="2011/01/10" v="1521.00"/><val d="2011/01/11" v="1559.00"/><val d="2011/01/12" v="1533.00"/><val d="2011/01/13" v="1558.00"/><val d="2011/01/14" v="1492.00"/><val d="2011/01/17" v="1439.00"/><val d="2011/01/18" v="1466.00"/><val d="2011/01/19" v="1430.00"/><val d="2011/01/20" v="1346.00"/><val d="2011/01/21" v="1349.00"/><val d="2011/01/24" v="1355.00"/><val d="2011/01/25" v="1312.00"/><val d="2011/01/26" v="1330.00"/><val d="2011/01/27" v="1337.00"/><val d="2011/01/28" v="1316.00"/><val d="2011/01/31" v="1296.00"/><val d="2011/02/01" v="1384.00"/><val d="2011/02/02" v="1429.00"/><val d="2011/02/03" v="1414.00"/><val d="2011/02/04" v="1418.00"/><val d="2011/02/07" v="1449.00"/><val d="2011/02/08" v="1467.00"/><val d="2011/02/09" v="1425.00"/><val d="2011/02/10" v="1440.00"/><val d="2011/02/11" v="1469.00"/><val d="2011/02/14" v="1489.00"/><val d="2011/02/15" v="1447.00"/><val d="2011/02/16" v="1484.00"/><val d="2011/02/17" v="1476.00"/><val d="2011/02/18" v="1507.00"/><val d="2011/02/21" v="1550.00"/><val d="2011/02/22" v="1560.00"/><val d="2011/02/23" v="1533.00"/><val d="2011/02/24" v="1552.00"/><val d="2011/02/25" v="1576"/><val d="2011/02/28" v="1594"/><val d="2011/03/01" v="1596"/><val d="2011/03/02" v="1614"/><val d="2011/03/03" v="1614"/><val d="2011/03/04" v="1608"/><val d="2011/03/07" v="1633"/><val d="2011/03/08" v="1602"/><val d="2011/03/09" v="1589"/><val d="2011/03/10" v="1513"/></values></series></data>