XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAtwu2pAAAAAAAXCYF" group="ss" symbol="JE00B3DMTY01" gran="1d"><ss symbol="WPP" isin="JE00B3DMTY01" name="WPP PLC" ind="Miscellaneous services" sec="Services" outst="1263073496" cap="980776569644" baseValue="390.00"></ss><values><val d="2009/03/06" v="390.00"/><val d="2009/03/09" v="383.75"/><val d="2009/03/10" v="403.50"/><val d="2009/03/11" v="411.50"/><val d="2009/03/12" v="404.50"/><val d="2009/03/13" v="385.50"/><val d="2009/03/16" v="391.75"/><val d="2009/03/17" v="390.75"/><val d="2009/03/18" v="402.00"/><val d="2009/03/19" v="407.00"/><val d="2009/03/20" v="403.50"/><val d="2009/03/23" v="399.75"/><val d="2009/03/24" v="404.00"/><val d="2009/03/25" v="387.75"/><val d="2009/03/26" v="384.75"/><val d="2009/03/27" v="382.50"/><val d="2009/03/30" v="374.50"/><val d="2009/03/31" v="392.75"/><val d="2009/04/01" v="407.25"/><val d="2009/04/02" v="426.75"/><val d="2009/04/03" v="434.75"/><val d="2009/04/06" v="434.50"/><val d="2009/04/07" v="420.25"/><val d="2009/04/08" v="419.00"/><val d="2009/04/09" v="417.50"/><val d="2009/04/14" v="420.00"/><val d="2009/04/15" v="410.25"/><val d="2009/04/16" v="418.25"/><val d="2009/04/17" v="427.75"/><val d="2009/04/20" v="411.00"/><val d="2009/04/21" v="411.25"/><val d="2009/04/22" v="417.00"/><val d="2009/04/23" v="417.75"/><val d="2009/04/24" v="434.25"/><val d="2009/04/27" v="441.50"/><val d="2009/04/28" v="424.25"/><val d="2009/04/29" v="456.50"/><val d="2009/04/30" v="466.50"/><val d="2009/05/01" v="468.00"/><val d="2009/05/05" v="482.00"/><val d="2009/05/06" v="492.75"/><val d="2009/05/07" v="478.25"/><val d="2009/05/08" v="486.25"/><val d="2009/05/11" v="481.25"/><val d="2009/05/12" v="480.25"/><val d="2009/05/13" v="455.25"/><val d="2009/05/14" v="470.50"/><val d="2009/05/15" v="468.50"/><val d="2009/05/18" v="474.25"/><val d="2009/05/19" v="482.75"/><val d="2009/05/20" v="470.00"/><val d="2009/05/21" v="449.00"/><val d="2009/05/22" v="448.00"/><val d="2009/05/26" v="447.75"/><val d="2009/05/27" v="461.75"/><val d="2009/05/28" v="459.50"/><val d="2009/05/29" v="459.25"/><val d="2009/06/01" v="479.25"/><val d="2009/06/02" v="453.50"/><val d="2009/06/03" v="429.75"/><val d="2009/06/04" v="429.25"/><val d="2009/06/05" v="435.50"/><val d="2009/06/08" v="430.00"/><val d="2009/06/09" v="425.00"/><val d="2009/06/10" v="431.25"/><val d="2009/06/11" v="425.50"/><val d="2009/06/12" v="432.50"/><val d="2009/06/15" v="419.00"/><val d="2009/06/16" v="414.00"/><val d="2009/06/17" v="417.25"/><val d="2009/06/18" v="409.75"/><val d="2009/06/19" v="412.25"/><val d="2009/06/22" v="398.25"/><val d="2009/06/23" v="399.25"/><val d="2009/06/24" v="415.00"/><val d="2009/06/25" v="411.25"/><val d="2009/06/26" v="407.00"/><val d="2009/06/29" v="410.00"/><val d="2009/06/30" v="403.25"/><val d="2009/07/01" v="413.50"/><val d="2009/07/02" v="384.50"/><val d="2009/07/03" v="388.25"/><val d="2009/07/06" v="386.25"/><val d="2009/07/07" v="393.50"/><val d="2009/07/08" v="387.75"/><val d="2009/07/09" v="391.50"/><val d="2009/07/10" v="385.75"/><val d="2009/07/13" v="390.00"/><val d="2009/07/14" v="400.00"/><val d="2009/07/15" v="414.00"/><val d="2009/07/16" v="416.75"/><val d="2009/07/17" v="425.00"/><val d="2009/07/20" v="440.00"/><val d="2009/07/21" v="439.75"/><val d="2009/07/22" v="440.25"/><val d="2009/07/23" v="449.25"/><val d="2009/07/24" v="450.00"/><val d="2009/07/27" v="461.25"/><val d="2009/07/28" v="449.00"/><val d="2009/07/29" v="449.75"/><val d="2009/07/30" v="452.75"/><val d="2009/07/31" v="461.75"/><val d="2009/08/03" v="463.00"/><val d="2009/08/04" v="467.50"/><val d="2009/08/05" v="478.00"/><val d="2009/08/06" v="466.40"/><val d="2009/08/07" v="467.80"/><val d="2009/08/10" v="475.20"/><val d="2009/08/11" v="460.70"/><val d="2009/08/12" v="466.50"/><val d="2009/08/13" v="475.10"/><val d="2009/08/14" v="472.50"/><val d="2009/08/17" v="469.90"/><val d="2009/08/18" v="472.00"/><val d="2009/08/19" v="473.10"/><val d="2009/08/20" v="507.50"/><val d="2009/08/21" v="504.50"/><val d="2009/08/24" v="523.50"/><val d="2009/08/25" v="520.00"/><val d="2009/08/26" v="512.50"/><val d="2009/08/27" v="514.00"/><val d="2009/08/28" v="519.50"/><val d="2009/09/01" v="507.50"/><val d="2009/09/02" v="500.50"/><val d="2009/09/03" v="497.00"/><val d="2009/09/04" v="505.00"/><val d="2009/09/07" v="518.50"/><val d="2009/09/08" v="517.00"/><val d="2009/09/09" v="522.50"/><val d="2009/09/10" v="528.00"/><val d="2009/09/11" v="535.00"/><val d="2009/09/14" v="535.50"/><val d="2009/09/15" v="535.00"/><val d="2009/09/16" v="541.50"/><val d="2009/09/17" v="538.00"/><val d="2009/09/18" v="534.00"/><val d="2009/09/21" v="535.50"/><val d="2009/09/22" v="543.50"/><val d="2009/09/23" v="551.00"/><val d="2009/09/24" v="536.50"/><val d="2009/09/25" v="538.00"/><val d="2009/09/28" v="539.50"/><val d="2009/09/29" v="544.00"/><val d="2009/09/30" v="537.00"/><val d="2009/10/01" v="541.50"/><val d="2009/10/02" v="526.00"/><val d="2009/10/05" v="531.00"/><val d="2009/10/06" v="546.50"/><val d="2009/10/07" v="542.50"/><val d="2009/10/08" v="555.50"/><val d="2009/10/09" v="562.50"/><val d="2009/10/12" v="574.50"/><val d="2009/10/13" v="575.00"/><val d="2009/10/14" v="593.50"/><val d="2009/10/15" v="596.50"/><val d="2009/10/16" v="583.50"/><val d="2009/10/19" v="596.00"/><val d="2009/10/20" v="587.50"/><val d="2009/10/21" v="572.50"/><val d="2009/10/22" v="556.50"/><val d="2009/10/23" v="556.00"/><val d="2009/10/26" v="553.00"/><val d="2009/10/27" v="552.50"/><val d="2009/10/28" v="533.50"/><val d="2009/10/29" v="545.00"/><val d="2009/10/30" v="548.50"/><val d="2009/11/02" v="548.50"/><val d="2009/11/03" v="540.00"/><val d="2009/11/04" v="552.50"/><val d="2009/11/05" v="561.50"/><val d="2009/11/06" v="568.00"/><val d="2009/11/09" v="568.50"/><val d="2009/11/10" v="564.00"/><val d="2009/11/11" v="569.50"/><val d="2009/11/12" v="568.00"/><val d="2009/11/13" v="572.00"/><val d="2009/11/16" v="590.00"/><val d="2009/11/17" v="586.00"/><val d="2009/11/18" v="581.00"/><val d="2009/11/19" v="570.50"/><val d="2009/11/20" v="571.50"/><val d="2009/11/23" v="577.50"/><val d="2009/11/24" v="574.00"/><val d="2009/11/25" v="582.50"/><val d="2009/11/26" v="573.00"/><val d="2009/11/27" v="575.50"/><val d="2009/11/30" v="568.00"/><val d="2009/12/01" v="583.50"/><val d="2009/12/02" v="592.00"/><val d="2009/12/03" v="589.50"/><val d="2009/12/04" v="586.00"/><val d="2009/12/07" v="588.50"/><val d="2009/12/08" v="589.50"/><val d="2009/12/09" v="586.50"/><val d="2009/12/10" v="590.00"/><val d="2009/12/11" v="613.50"/><val d="2009/12/14" v="610.50"/><val d="2009/12/15" v="610.50"/><val d="2009/12/16" v="614.50"/><val d="2009/12/17" v="610.00"/><val d="2009/12/18" v="596.50"/><val d="2009/12/21" v="604.00"/><val d="2009/12/22" v="600.00"/><val d="2009/12/23" v="602.00"/><val d="2009/12/29" v="607.50"/><val d="2009/12/30" v="607.00"/><val d="2009/12/31" v="609.50"/><val d="2010/01/04" v="617.00"/><val d="2010/01/05" v="606.50"/><val d="2010/01/06" v="611.50"/><val d="2010/01/07" v="615.50"/><val d="2010/01/08" v="626.00"/><val d="2010/01/11" v="616.00"/><val d="2010/01/12" v="610.00"/><val d="2010/01/13" v="609.00"/><val d="2010/01/14" v="609.00"/><val d="2010/01/15" v="601.00"/><val d="2010/01/18" v="605.00"/><val d="2010/01/19" v="596.50"/><val d="2010/01/20" v="602.00"/><val d="2010/01/21" v="605.00"/><val d="2010/01/22" v="595.50"/><val d="2010/01/25" v="596.00"/><val d="2010/01/26" v="589.50"/><val d="2010/01/27" v="586.00"/><val d="2010/01/28" v="581.50"/><val d="2010/01/29" v="581.50"/><val d="2010/02/01" v="586.00"/><val d="2010/02/02" v="585.00"/><val d="2010/02/03" v="599.50"/><val d="2010/02/04" v="586.00"/><val d="2010/02/05" v="574.00"/><val d="2010/02/08" v="572.50"/><val d="2010/02/09" v="576.50"/><val d="2010/02/10" v="583.50"/><val d="2010/02/11" v="593.00"/><val d="2010/02/12" v="594.50"/><val d="2010/02/15" v="592.00"/><val d="2010/02/16" v="596.50"/><val d="2010/02/17" v="603.50"/><val d="2010/02/18" v="603.00"/><val d="2010/02/19" v="600.00"/><val d="2010/02/22" v="601.00"/><val d="2010/02/23" v="597.00"/><val d="2010/02/24" v="594.00"/><val d="2010/02/25" v="596.00"/><val d="2010/02/26" v="604.00"/><val d="2010/03/01" v="621.50"/><val d="2010/03/02" v="631.50"/><val d="2010/03/03" v="633.50"/><val d="2010/03/04" v="624.00"/><val d="2010/03/05" v="645.50"/><val d="2010/03/08" v="641.00"/><val d="2010/03/09" v="640.00"/><val d="2010/03/10" v="650.50"/><val d="2010/03/11" v="653.00"/><val d="2010/03/12" v="668.00"/><val d="2010/03/15" v="659.50"/><val d="2010/03/16" v="659.00"/><val d="2010/03/17" v="645.00"/><val d="2010/03/18" v="641.50"/><val d="2010/03/19" v="644.50"/><val d="2010/03/22" v="640.00"/><val d="2010/03/23" v="644.00"/><val d="2010/03/24" v="641.00"/><val d="2010/03/25" v="647.00"/><val d="2010/03/26" v="665.50"/><val d="2010/03/29" v="674.00"/><val d="2010/03/30" v="676.50"/><val d="2010/03/31" v="683.00"/><val d="2010/04/01" v="691.00"/><val d="2010/04/06" v="698.50"/><val d="2010/04/07" v="696.00"/><val d="2010/04/08" v="687.00"/><val d="2010/04/09" v="690.50"/><val d="2010/04/12" v="688.00"/><val d="2010/04/13" v="691.00"/><val d="2010/04/14" v="705.50"/><val d="2010/04/15" v="710.00"/><val d="2010/04/16" v="709.50"/><val d="2010/04/19" v="711.00"/><val d="2010/04/20" v="727.00"/><val d="2010/04/21" v="728.50"/><val d="2010/04/22" v="723.50"/><val d="2010/04/23" v="739.50"/><val d="2010/04/26" v="725.00"/><val d="2010/04/27" v="705.00"/><val d="2010/04/28" v="673.00"/><val d="2010/04/29" v="691.50"/><val d="2010/04/30" v="698.00"/><val d="2010/05/04" v="678.00"/><val d="2010/05/05" v="670.00"/><val d="2010/05/06" v="668.00"/><val d="2010/05/07" v="635.50"/><val d="2010/05/10" v="678.00"/><val d="2010/05/11" v="678.50"/><val d="2010/05/12" v="702.50"/><val d="2010/05/13" v="698.00"/><val d="2010/05/14" v="669.00"/><val d="2010/05/17" v="667.50"/><val d="2010/05/18" v="672.50"/><val d="2010/05/19" v="650.50"/><val d="2010/05/20" v="626.00"/><val d="2010/05/21" v="628.50"/><val d="2010/05/24" v="634.50"/><val d="2010/05/25" v="608.00"/><val d="2010/05/26" v="632.50"/><val d="2010/05/27" v="653.50"/><val d="2010/05/28" v="656.00"/><val d="2010/06/01" v="648.00"/><val d="2010/06/02" v="647.00"/><val d="2010/06/03" v="669.50"/><val d="2010/06/04" v="657.50"/><val d="2010/06/07" v="658.00"/><val d="2010/06/08" v="647.50"/><val d="2010/06/09" v="667.50"/><val d="2010/06/10" v="685.50"/><val d="2010/06/11" v="680.50"/><val d="2010/06/14" v="690.50"/><val d="2010/06/15" v="703.50"/><val d="2010/06/16" v="700.50"/><val d="2010/06/17" v="697.50"/><val d="2010/06/18" v="702.00"/><val d="2010/06/21" v="706.00"/><val d="2010/06/22" v="703.50"/><val d="2010/06/23" v="691.50"/><val d="2010/06/24" v="669.50"/><val d="2010/06/25" v="664.50"/><val d="2010/06/28" v="657.50"/><val d="2010/06/29" v="630.00"/><val d="2010/06/30" v="635.50"/><val d="2010/07/01" v="614.50"/><val d="2010/07/02" v="624.00"/><val d="2010/07/05" v="631.50"/><val d="2010/07/06" v="630.50"/><val d="2010/07/07" v="629.50"/><val d="2010/07/08" v="647.00"/><val d="2010/07/09" v="648.50"/><val d="2010/07/12" v="650.50"/><val d="2010/07/13" v="662.50"/><val d="2010/07/14" v="660.50"/><val d="2010/07/15" v="651.50"/><val d="2010/07/16" v="642.50"/><val d="2010/07/19" v="637.00"/><val d="2010/07/20" v="635.00"/><val d="2010/07/21" v="655.50"/><val d="2010/07/22" v="674.50"/><val d="2010/07/23" v="683.50"/><val d="2010/07/26" v="686.50"/><val d="2010/07/27" v="682.00"/><val d="2010/07/28" v="675.50"/><val d="2010/07/29" v="686.00"/><val d="2010/07/30" v="677.50"/><val d="2010/08/02" v="695.00"/><val d="2010/08/03" v="684.00"/><val d="2010/08/04" v="682.50"/><val d="2010/08/05" v="689.50"/><val d="2010/08/06" v="684.50"/><val d="2010/08/09" v="701.00"/><val d="2010/08/10" v="691.50"/><val d="2010/08/11" v="676.00"/><val d="2010/08/12" v="670.00"/><val d="2010/08/13" v="671.00"/><val d="2010/08/16" v="670.50"/><val d="2010/08/17" v="678.00"/><val d="2010/08/18" v="679.50"/><val d="2010/08/19" v="673.50"/><val d="2010/08/20" v="667.00"/><val d="2010/08/23" v="671.00"/><val d="2010/08/24" v="644.50"/><val d="2010/08/25" v="633.00"/><val d="2010/08/26" v="638.50"/><val d="2010/08/27" v="642.00"/><val d="2010/08/31" v="646.00"/><val d="2010/09/01" v="675.50"/><val d="2010/09/02" v="675.50"/><val d="2010/09/03" v="683.00"/><val d="2010/09/06" v="681.50"/><val d="2010/09/07" v="673.00"/><val d="2010/09/08" v="686.50"/><val d="2010/09/09" v="692.00"/><val d="2010/09/13" v="698.50"/><val d="2010/09/14" v="703.50"/><val d="2010/09/15" v="712.50"/><val d="2010/09/16" v="714.00"/><val d="2010/09/17" v="711.50"/><val d="2010/09/20" v="729.00"/><val d="2010/09/21" v="729.50"/><val d="2010/09/22" v="709.50"/><val d="2010/09/23" v="707.50"/><val d="2010/09/24" v="722.50"/><val d="2010/09/27" v="720.00"/><val d="2010/09/28" v="716.50"/><val d="2010/09/29" v="708.00"/><val d="2010/09/30" v="704.50"/><val d="2010/10/01" v="706.50"/><val d="2010/10/04" v="696.50"/><val d="2010/10/05" v="699.50"/><val d="2010/10/06" v="703.00"/><val d="2010/10/07" v="697.50"/><val d="2010/10/08" v="697.00"/><val d="2010/10/11" v="702.00"/><val d="2010/10/12" v="705.00"/><val d="2010/10/13" v="713.00"/><val d="2010/10/14" v="716.00"/><val d="2010/10/15" v="721.00"/><val d="2010/10/18" v="732.00"/><val d="2010/10/19" v="733.50"/><val d="2010/10/20" v="727.50"/><val d="2010/10/21" v="739.00"/><val d="2010/10/22" v="733.50"/><val d="2010/10/25" v="744.50"/><val d="2010/10/26" v="732.00"/><val d="2010/10/27" v="720.00"/><val d="2010/10/28" v="718.50"/><val d="2010/10/29" v="726.00"/><val d="2010/11/01" v="735.00"/><val d="2010/11/02" v="735.50"/><val d="2010/11/03" v="744.00"/><val d="2010/11/04" v="753.00"/><val d="2010/11/05" v="755.00"/><val d="2010/11/08" v="748.50"/><val d="2010/11/09" v="749.50"/><val d="2010/11/10" v="744.00"/><val d="2010/11/11" v="732.00"/><val d="2010/11/15" v="734.50"/><val d="2010/11/16" v="721.50"/><val d="2010/11/17" v="729.50"/><val d="2010/11/18" v="740.00"/><val d="2010/11/19" v="741.50"/><val d="2010/11/22" v="733.00"/><val d="2010/11/23" v="715.50"/><val d="2010/11/24" v="725.00"/><val d="2010/11/25" v="728.00"/><val d="2010/11/26" v="725.00"/><val d="2010/11/29" v="712.50"/><val d="2010/11/30" v="711.50"/><val d="2010/12/01" v="728.50"/><val d="2010/12/02" v="753.50"/><val d="2010/12/03" v="755.00"/><val d="2010/12/06" v="750.00"/><val d="2010/12/07" v="764.00"/><val d="2010/12/08" v="763.00"/><val d="2010/12/09" v="776.50"/><val d="2010/12/10" v="769.00"/><val d="2010/12/13" v="775.00"/><val d="2010/12/14" v="766.50"/><val d="2010/12/15" v="772.00"/><val d="2010/12/16" v="776.50"/><val d="2010/12/17" v="783.00"/><val d="2010/12/20" v="786.50"/><val d="2010/12/21" v="794.50"/><val d="2010/12/22" v="791.50"/><val d="2010/12/23" v="794.50"/><val d="2010/12/24" v="794.00"/><val d="2010/12/29" v="794.00"/><val d="2010/12/30" v="795.00"/><val d="2010/12/31" v="789.50"/><val d="2011/01/04" v="798.00"/><val d="2011/01/05" v="780.50"/><val d="2011/01/06" v="793.00"/><val d="2011/01/07" v="794.50"/><val d="2011/01/10" v="777.50"/><val d="2011/01/11" v="779.00"/><val d="2011/01/12" v="775.00"/><val d="2011/01/13" v="774.50"/><val d="2011/01/14" v="774.00"/><val d="2011/01/17" v="778.00"/><val d="2011/01/18" v="802.00"/><val d="2011/01/19" v="793.50"/><val d="2011/01/20" v="787.50"/><val d="2011/01/21" v="794.50"/><val d="2011/01/24" v="793.00"/><val d="2011/01/25" v="777.00"/><val d="2011/01/26" v="788.00"/><val d="2011/01/27" v="786.00"/><val d="2011/01/28" v="780.50"/><val d="2011/01/31" v="772.50"/><val d="2011/02/01" v="779.00"/><val d="2011/02/02" v="778.50"/><val d="2011/02/03" v="778.00"/><val d="2011/02/04" v="793.50"/><val d="2011/02/07" v="811.50"/><val d="2011/02/08" v="817.00"/><val d="2011/02/09" v="812.00"/><val d="2011/02/10" v="824.00"/><val d="2011/02/11" v="832.00"/><val d="2011/02/14" v="836.50"/><val d="2011/02/15" v="830.00"/><val d="2011/02/16" v="843.50"/><val d="2011/02/17" v="836.50"/><val d="2011/02/18" v="845.00"/><val d="2011/02/21" v="841.00"/><val d="2011/02/22" v="837.00"/><val d="2011/02/23" v="830.00"/><val d="2011/02/24" v="820.50"/><val d="2011/02/25" v="834"/><val d="2011/02/28" v="846.5"/><val d="2011/03/01" v="830"/><val d="2011/03/02" v="831.5"/><val d="2011/03/03" v="836.5"/><val d="2011/03/04" v="814.5"/><val d="2011/03/07" v="823"/><val d="2011/03/08" v="807.5"/><val d="2011/03/09" v="807"/><val d="2011/03/10" v="776.5"/></values></series></data>