XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAArPe1pAAAAAAAXCYF" group="ss" symbol="GB0001500809" gran="1d"><ss symbol="TLW" isin="GB0001500809" name="Tullow Oil PLC" ind="Petroleum/Oil and natural gas" sec="Energy" outst="888444686" cap="1200288770790" baseValue="685.00"></ss><values><val d="2009/01/02" v="685.00"/><val d="2009/01/05" v="705.00"/><val d="2009/01/06" v="744.50"/><val d="2009/01/07" v="710.00"/><val d="2009/01/08" v="747.50"/><val d="2009/01/09" v="735.00"/><val d="2009/01/12" v="707.00"/><val d="2009/01/13" v="699.00"/><val d="2009/01/14" v="668.00"/><val d="2009/01/15" v="653.00"/><val d="2009/01/16" v="667.00"/><val d="2009/01/19" v="632.50"/><val d="2009/01/20" v="600.50"/><val d="2009/01/21" v="625.50"/><val d="2009/01/22" v="639.50"/><val d="2009/01/23" v="637.00"/><val d="2009/01/26" v="698.00"/><val d="2009/01/27" v="702.00"/><val d="2009/01/28" v="696.50"/><val d="2009/01/29" v="698.00"/><val d="2009/01/30" v="692.00"/><val d="2009/02/02" v="663.50"/><val d="2009/02/03" v="664.00"/><val d="2009/02/04" v="690.00"/><val d="2009/02/05" v="706.00"/><val d="2009/02/06" v="709.50"/><val d="2009/02/09" v="716.50"/><val d="2009/02/10" v="686.00"/><val d="2009/02/11" v="700.00"/><val d="2009/02/12" v="694.50"/><val d="2009/02/13" v="727.00"/><val d="2009/02/16" v="710.00"/><val d="2009/02/17" v="698.50"/><val d="2009/02/18" v="688.50"/><val d="2009/02/19" v="702.50"/><val d="2009/02/20" v="692.00"/><val d="2009/02/23" v="686.00"/><val d="2009/02/24" v="705.50"/><val d="2009/02/25" v="715.50"/><val d="2009/02/26" v="715.00"/><val d="2009/02/27" v="731.00"/><val d="2009/03/02" v="705.00"/><val d="2009/03/03" v="667.50"/><val d="2009/03/04" v="715.50"/><val d="2009/03/05" v="709.50"/><val d="2009/03/06" v="735.00"/><val d="2009/03/09" v="793.00"/><val d="2009/03/10" v="812.50"/><val d="2009/03/11" v="758.00"/><val d="2009/03/12" v="748.00"/><val d="2009/03/13" v="775.00"/><val d="2009/03/16" v="773.50"/><val d="2009/03/17" v="775.50"/><val d="2009/03/18" v="778.00"/><val d="2009/03/19" v="795.50"/><val d="2009/03/20" v="834.50"/><val d="2009/03/23" v="834.50"/><val d="2009/03/24" v="822.50"/><val d="2009/03/25" v="808.50"/><val d="2009/03/26" v="817.00"/><val d="2009/03/27" v="814.50"/><val d="2009/03/30" v="771.50"/><val d="2009/03/31" v="803.00"/><val d="2009/04/01" v="795.00"/><val d="2009/04/02" v="801.50"/><val d="2009/04/03" v="790.00"/><val d="2009/04/06" v="772.50"/><val d="2009/04/07" v="761.50"/><val d="2009/04/08" v="748.00"/><val d="2009/04/09" v="777.50"/><val d="2009/04/14" v="765.50"/><val d="2009/04/15" v="726.00"/><val d="2009/04/16" v="769.50"/><val d="2009/04/17" v="786.00"/><val d="2009/04/20" v="755.50"/><val d="2009/04/21" v="760.00"/><val d="2009/04/22" v="766.00"/><val d="2009/04/23" v="774.00"/><val d="2009/04/24" v="803.00"/><val d="2009/04/27" v="783.00"/><val d="2009/04/28" v="770.50"/><val d="2009/04/29" v="801.50"/><val d="2009/04/30" v="806.50"/><val d="2009/05/01" v="824.50"/><val d="2009/05/05" v="855.00"/><val d="2009/05/06" v="890.50"/><val d="2009/05/07" v="882.50"/><val d="2009/05/08" v="926.50"/><val d="2009/05/11" v="896.00"/><val d="2009/05/12" v="905.50"/><val d="2009/05/13" v="905.00"/><val d="2009/05/14" v="914.00"/><val d="2009/05/15" v="919.00"/><val d="2009/05/18" v="919.50"/><val d="2009/05/19" v="935.50"/><val d="2009/05/20" v="946.00"/><val d="2009/05/21" v="980.00"/><val d="2009/05/22" v="978.00"/><val d="2009/05/26" v="990.00"/><val d="2009/05/27" v="994.50"/><val d="2009/05/28" v="1019.00"/><val d="2009/05/29" v="990.00"/><val d="2009/06/01" v="1045.00"/><val d="2009/06/02" v="1022.00"/><val d="2009/06/03" v="990.50"/><val d="2009/06/04" v="976.50"/><val d="2009/06/05" v="977.00"/><val d="2009/06/08" v="960.00"/><val d="2009/06/09" v="998.00"/><val d="2009/06/10" v="982.00"/><val d="2009/06/11" v="987.00"/><val d="2009/06/12" v="958.00"/><val d="2009/06/15" v="912.50"/><val d="2009/06/16" v="909.00"/><val d="2009/06/17" v="888.50"/><val d="2009/06/18" v="906.00"/><val d="2009/06/19" v="925.00"/><val d="2009/06/22" v="867.50"/><val d="2009/06/23" v="871.50"/><val d="2009/06/24" v="910.00"/><val d="2009/06/25" v="929.50"/><val d="2009/06/26" v="922.50"/><val d="2009/06/29" v="932.00"/><val d="2009/06/30" v="937.50"/><val d="2009/07/01" v="951.00"/><val d="2009/07/02" v="926.00"/><val d="2009/07/03" v="912.50"/><val d="2009/07/06" v="887.00"/><val d="2009/07/07" v="890.50"/><val d="2009/07/08" v="863.50"/><val d="2009/07/09" v="860.00"/><val d="2009/07/10" v="849.00"/><val d="2009/07/13" v="868.00"/><val d="2009/07/14" v="891.00"/><val d="2009/07/15" v="934.50"/><val d="2009/07/16" v="926.50"/><val d="2009/07/17" v="952.00"/><val d="2009/07/20" v="951.50"/><val d="2009/07/21" v="955.00"/><val d="2009/07/22" v="976.00"/><val d="2009/07/23" v="989.50"/><val d="2009/07/24" v="978.50"/><val d="2009/07/27" v="989.00"/><val d="2009/07/28" v="978.00"/><val d="2009/07/29" v="984.50"/><val d="2009/07/30" v="999.00"/><val d="2009/07/31" v="988.50"/><val d="2009/08/03" v="995.00"/><val d="2009/08/04" v="1021.00"/><val d="2009/08/05" v="1002.00"/><val d="2009/08/06" v="1007.00"/><val d="2009/08/07" v="993.00"/><val d="2009/08/10" v="1008.00"/><val d="2009/08/11" v="1013.00"/><val d="2009/08/12" v="1038.00"/><val d="2009/08/13" v="1046.00"/><val d="2009/08/14" v="1072.00"/><val d="2009/08/17" v="1049.00"/><val d="2009/08/18" v="1075.00"/><val d="2009/08/19" v="1077.00"/><val d="2009/08/20" v="1078.00"/><val d="2009/08/21" v="1082.00"/><val d="2009/08/24" v="1100.00"/><val d="2009/08/25" v="1096.00"/><val d="2009/08/26" v="1053.00"/><val d="2009/08/27" v="1053.00"/><val d="2009/08/28" v="1077.00"/><val d="2009/09/01" v="1044.00"/><val d="2009/09/02" v="1034.00"/><val d="2009/09/03" v="1026.00"/><val d="2009/09/04" v="1056.00"/><val d="2009/09/07" v="1090.00"/><val d="2009/09/08" v="1111.00"/><val d="2009/09/09" v="1111.00"/><val d="2009/09/10" v="1101.00"/><val d="2009/09/11" v="1096.00"/><val d="2009/09/14" v="1074.00"/><val d="2009/09/15" v="1087.00"/><val d="2009/09/16" v="1187.00"/><val d="2009/09/17" v="1245.00"/><val d="2009/09/18" v="1179.00"/><val d="2009/09/21" v="1158.00"/><val d="2009/09/22" v="1162.00"/><val d="2009/09/23" v="1160.00"/><val d="2009/09/24" v="1139.00"/><val d="2009/09/25" v="1175.00"/><val d="2009/09/28" v="1157.00"/><val d="2009/09/29" v="1155.00"/><val d="2009/09/30" v="1128.00"/><val d="2009/10/01" v="1124.00"/><val d="2009/10/02" v="1115.00"/><val d="2009/10/05" v="1115.00"/><val d="2009/10/06" v="1209.00"/><val d="2009/10/07" v="1170.00"/><val d="2009/10/08" v="1229.00"/><val d="2009/10/09" v="1208.00"/><val d="2009/10/12" v="1225.00"/><val d="2009/10/13" v="1200.00"/><val d="2009/10/14" v="1243.00"/><val d="2009/10/15" v="1214.00"/><val d="2009/10/16" v="1236.00"/><val d="2009/10/19" v="1245.00"/><val d="2009/10/20" v="1244.00"/><val d="2009/10/21" v="1253.00"/><val d="2009/10/22" v="1264.00"/><val d="2009/10/23" v="1261.00"/><val d="2009/10/26" v="1271.00"/><val d="2009/10/27" v="1242.00"/><val d="2009/10/28" v="1180.00"/><val d="2009/10/29" v="1217.00"/><val d="2009/10/30" v="1187.00"/><val d="2009/11/02" v="1188.00"/><val d="2009/11/03" v="1158.00"/><val d="2009/11/04" v="1210.00"/><val d="2009/11/05" v="1233.00"/><val d="2009/11/06" v="1236.00"/><val d="2009/11/09" v="1271.00"/><val d="2009/11/10" v="1269.00"/><val d="2009/11/11" v="1249.00"/><val d="2009/11/12" v="1227.00"/><val d="2009/11/13" v="1240.00"/><val d="2009/11/16" v="1270.00"/><val d="2009/11/17" v="1264.00"/><val d="2009/11/18" v="1280.00"/><val d="2009/11/19" v="1262.00"/><val d="2009/11/20" v="1260.00"/><val d="2009/11/23" v="1256.00"/><val d="2009/11/24" v="1253.00"/><val d="2009/11/25" v="1252.00"/><val d="2009/11/26" v="1216.00"/><val d="2009/11/27" v="1243.00"/><val d="2009/11/30" v="1234.00"/><val d="2009/12/01" v="1277.00"/><val d="2009/12/02" v="1294.00"/><val d="2009/12/03" v="1255.00"/><val d="2009/12/04" v="1267.00"/><val d="2009/12/07" v="1265.00"/><val d="2009/12/08" v="1267.00"/><val d="2009/12/09" v="1272.00"/><val d="2009/12/10" v="1252.00"/><val d="2009/12/11" v="1250.00"/><val d="2009/12/14" v="1290.00"/><val d="2009/12/15" v="1260.00"/><val d="2009/12/16" v="1260.00"/><val d="2009/12/17" v="1237.00"/><val d="2009/12/18" v="1252.00"/><val d="2009/12/21" v="1278.00"/><val d="2009/12/22" v="1280.00"/><val d="2009/12/23" v="1269.00"/><val d="2009/12/29" v="1304.00"/><val d="2009/12/30" v="1297.00"/><val d="2009/12/31" v="1305.00"/><val d="2010/01/04" v="1337.00"/><val d="2010/01/05" v="1320.00"/><val d="2010/01/06" v="1332.00"/><val d="2010/01/07" v="1338.00"/><val d="2010/01/08" v="1320.00"/><val d="2010/01/11" v="1330.00"/><val d="2010/01/12" v="1298.00"/><val d="2010/01/13" v="1294.00"/><val d="2010/01/14" v="1315.00"/><val d="2010/01/15" v="1339.00"/><val d="2010/01/18" v="1369.00"/><val d="2010/01/19" v="1365.00"/><val d="2010/01/20" v="1325.00"/><val d="2010/01/21" v="1278.00"/><val d="2010/01/22" v="1278.00"/><val d="2010/01/25" v="1261.00"/><val d="2010/01/26" v="1216.00"/><val d="2010/01/27" v="1160.00"/><val d="2010/01/28" v="1148.00"/><val d="2010/01/29" v="1155.00"/><val d="2010/02/01" v="1181.00"/><val d="2010/02/02" v="1213.00"/><val d="2010/02/03" v="1193.00"/><val d="2010/02/04" v="1170.00"/><val d="2010/02/05" v="1157.00"/><val d="2010/02/08" v="1158.00"/><val d="2010/02/09" v="1158.00"/><val d="2010/02/10" v="1170.00"/><val d="2010/02/11" v="1193.00"/><val d="2010/02/12" v="1179.00"/><val d="2010/02/15" v="1178.00"/><val d="2010/02/16" v="1196.00"/><val d="2010/02/17" v="1199.00"/><val d="2010/02/18" v="1209.00"/><val d="2010/02/19" v="1230.00"/><val d="2010/02/22" v="1233.00"/><val d="2010/02/23" v="1195.00"/><val d="2010/02/24" v="1201.00"/><val d="2010/02/25" v="1164.00"/><val d="2010/02/26" v="1189.00"/><val d="2010/03/01" v="1199.00"/><val d="2010/03/02" v="1231.00"/><val d="2010/03/03" v="1265.00"/><val d="2010/03/04" v="1265.00"/><val d="2010/03/05" v="1295.00"/><val d="2010/03/08" v="1293.00"/><val d="2010/03/09" v="1281.00"/><val d="2010/03/10" v="1277.00"/><val d="2010/03/11" v="1278.00"/><val d="2010/03/12" v="1282.00"/><val d="2010/03/15" v="1260.00"/><val d="2010/03/16" v="1283.00"/><val d="2010/03/17" v="1281.00"/><val d="2010/03/18" v="1272.00"/><val d="2010/03/19" v="1264.00"/><val d="2010/03/22" v="1239.00"/><val d="2010/03/23" v="1256.00"/><val d="2010/03/24" v="1245.00"/><val d="2010/03/25" v="1266.00"/><val d="2010/03/26" v="1267.00"/><val d="2010/03/29" v="1261.00"/><val d="2010/03/30" v="1245.00"/><val d="2010/03/31" v="1250.00"/><val d="2010/04/01" v="1282.00"/><val d="2010/04/06" v="1313.00"/><val d="2010/04/07" v="1308.00"/><val d="2010/04/08" v="1291.00"/><val d="2010/04/09" v="1322.00"/><val d="2010/04/12" v="1321.00"/><val d="2010/04/13" v="1320.00"/><val d="2010/04/14" v="1315.00"/><val d="2010/04/15" v="1328.00"/><val d="2010/04/16" v="1295.00"/><val d="2010/04/19" v="1282.00"/><val d="2010/04/20" v="1288.00"/><val d="2010/04/21" v="1253.00"/><val d="2010/04/22" v="1220.00"/><val d="2010/04/23" v="1226.00"/><val d="2010/04/26" v="1224.00"/><val d="2010/04/27" v="1168.00"/><val d="2010/04/28" v="1175.00"/><val d="2010/04/29" v="1182.00"/><val d="2010/04/30" v="1147.00"/><val d="2010/05/04" v="1091.00"/><val d="2010/05/05" v="1071.00"/><val d="2010/05/06" v="1089.00"/><val d="2010/05/07" v="1034.00"/><val d="2010/05/10" v="1109.00"/><val d="2010/05/11" v="1088.00"/><val d="2010/05/12" v="1142.00"/><val d="2010/05/13" v="1145.00"/><val d="2010/05/14" v="1108.00"/><val d="2010/05/17" v="1113.00"/><val d="2010/05/18" v="1127.00"/><val d="2010/05/19" v="1073.00"/><val d="2010/05/20" v="1047.00"/><val d="2010/05/21" v="1051.00"/><val d="2010/05/24" v="1038.00"/><val d="2010/05/25" v="1008.00"/><val d="2010/05/26" v="1054.00"/><val d="2010/05/27" v="1114.00"/><val d="2010/05/28" v="1117.00"/><val d="2010/06/01" v="1131.00"/><val d="2010/06/02" v="1128.00"/><val d="2010/06/03" v="1148.00"/><val d="2010/06/04" v="1145.00"/><val d="2010/06/07" v="1117.00"/><val d="2010/06/08" v="1104.00"/><val d="2010/06/09" v="1120.00"/><val d="2010/06/10" v="1121.00"/><val d="2010/06/11" v="1162.00"/><val d="2010/06/14" v="1174.00"/><val d="2010/06/15" v="1161.00"/><val d="2010/06/16" v="1166.00"/><val d="2010/06/17" v="1157.00"/><val d="2010/06/18" v="1150.00"/><val d="2010/06/21" v="1176.00"/><val d="2010/06/22" v="1140.00"/><val d="2010/06/23" v="1134.00"/><val d="2010/06/24" v="1087.00"/><val d="2010/06/25" v="1067.00"/><val d="2010/06/28" v="1076.00"/><val d="2010/06/29" v="1020.00"/><val d="2010/06/30" v="1003.00"/><val d="2010/07/01" v="991.50"/><val d="2010/07/02" v="1046.00"/><val d="2010/07/05" v="1041.00"/><val d="2010/07/06" v="1083.00"/><val d="2010/07/07" v="1108.00"/><val d="2010/07/08" v="1130.00"/><val d="2010/07/09" v="1128.00"/><val d="2010/07/12" v="1141.00"/><val d="2010/07/13" v="1150.00"/><val d="2010/07/14" v="1135.00"/><val d="2010/07/15" v="1143.00"/><val d="2010/07/16" v="1139.00"/><val d="2010/07/19" v="1123.00"/><val d="2010/07/20" v="1126.00"/><val d="2010/07/21" v="1130.00"/><val d="2010/07/22" v="1158.00"/><val d="2010/07/23" v="1179.00"/><val d="2010/07/26" v="1239.00"/><val d="2010/07/27" v="1273.00"/><val d="2010/07/28" v="1285.00"/><val d="2010/07/29" v="1252.00"/><val d="2010/07/30" v="1231.00"/><val d="2010/08/02" v="1300.00"/><val d="2010/08/03" v="1284.00"/><val d="2010/08/04" v="1298.00"/><val d="2010/08/05" v="1277.00"/><val d="2010/08/06" v="1263.00"/><val d="2010/08/09" v="1280.00"/><val d="2010/08/10" v="1271.00"/><val d="2010/08/11" v="1234.00"/><val d="2010/08/12" v="1233.00"/><val d="2010/08/13" v="1259.00"/><val d="2010/08/16" v="1262.00"/><val d="2010/08/17" v="1302.00"/><val d="2010/08/18" v="1304.00"/><val d="2010/08/19" v="1284.00"/><val d="2010/08/20" v="1296.00"/><val d="2010/08/23" v="1302.00"/><val d="2010/08/24" v="1297.00"/><val d="2010/08/25" v="1238.00"/><val d="2010/08/26" v="1259.00"/><val d="2010/08/27" v="1211.00"/><val d="2010/08/31" v="1218.00"/><val d="2010/09/01" v="1234.00"/><val d="2010/09/02" v="1185.00"/><val d="2010/09/03" v="1156.00"/><val d="2010/09/06" v="1182.00"/><val d="2010/09/07" v="1228.00"/><val d="2010/09/08" v="1240.00"/><val d="2010/09/09" v="1263.00"/><val d="2010/09/13" v="1241.00"/><val d="2010/09/14" v="1270.00"/><val d="2010/09/15" v="1265.00"/><val d="2010/09/16" v="1269.00"/><val d="2010/09/17" v="1261.00"/><val d="2010/09/20" v="1279.00"/><val d="2010/09/21" v="1293.00"/><val d="2010/09/22" v="1277.00"/><val d="2010/09/23" v="1265.00"/><val d="2010/09/24" v="1299.00"/><val d="2010/09/27" v="1295.00"/><val d="2010/09/28" v="1283.00"/><val d="2010/09/29" v="1283.00"/><val d="2010/09/30" v="1274.00"/><val d="2010/10/01" v="1308.00"/><val d="2010/10/04" v="1296.00"/><val d="2010/10/05" v="1301.00"/><val d="2010/10/06" v="1297.00"/><val d="2010/10/07" v="1282.00"/><val d="2010/10/08" v="1276.00"/><val d="2010/10/11" v="1300.00"/><val d="2010/10/12" v="1285.00"/><val d="2010/10/13" v="1290.00"/><val d="2010/10/14" v="1282.00"/><val d="2010/10/15" v="1255.00"/><val d="2010/10/18" v="1264.00"/><val d="2010/10/19" v="1264.00"/><val d="2010/10/20" v="1253.00"/><val d="2010/10/21" v="1227.00"/><val d="2010/10/22" v="1236.00"/><val d="2010/10/25" v="1228.00"/><val d="2010/10/26" v="1210.00"/><val d="2010/10/27" v="1203.00"/><val d="2010/10/28" v="1214.00"/><val d="2010/10/29" v="1185.00"/><val d="2010/11/01" v="1171.00"/><val d="2010/11/02" v="1219.00"/><val d="2010/11/03" v="1214.00"/><val d="2010/11/04" v="1248.00"/><val d="2010/11/05" v="1251.00"/><val d="2010/11/08" v="1226.00"/><val d="2010/11/09" v="1231.00"/><val d="2010/11/10" v="1248.00"/><val d="2010/11/11" v="1262.00"/><val d="2010/11/15" v="1253.00"/><val d="2010/11/16" v="1196.00"/><val d="2010/11/17" v="1195.00"/><val d="2010/11/18" v="1213.00"/><val d="2010/11/19" v="1206.00"/><val d="2010/11/22" v="1198.00"/><val d="2010/11/23" v="1168.00"/><val d="2010/11/24" v="1196.00"/><val d="2010/11/25" v="1195.00"/><val d="2010/11/26" v="1182.00"/><val d="2010/11/29" v="1151.00"/><val d="2010/11/30" v="1147.00"/><val d="2010/12/01" v="1144.00"/><val d="2010/12/02" v="1171.00"/><val d="2010/12/03" v="1178.00"/><val d="2010/12/06" v="1197.00"/><val d="2010/12/07" v="1215.00"/><val d="2010/12/08" v="1212.00"/><val d="2010/12/09" v="1219.00"/><val d="2010/12/10" v="1232.00"/><val d="2010/12/13" v="1239.00"/><val d="2010/12/14" v="1236.00"/><val d="2010/12/15" v="1215.00"/><val d="2010/12/16" v="1226.00"/><val d="2010/12/17" v="1235.00"/><val d="2010/12/20" v="1251.00"/><val d="2010/12/21" v="1268.00"/><val d="2010/12/22" v="1279.00"/><val d="2010/12/23" v="1266.00"/><val d="2010/12/24" v="1271.00"/><val d="2010/12/29" v="1283.00"/><val d="2010/12/30" v="1283.00"/><val d="2010/12/31" v="1261.00"/><val d="2011/01/04" v="1308.00"/><val d="2011/01/05" v="1346.00"/><val d="2011/01/06" v="1321.00"/><val d="2011/01/07" v="1331.00"/><val d="2011/01/10" v="1350.00"/><val d="2011/01/11" v="1369.00"/><val d="2011/01/12" v="1380.00"/><val d="2011/01/13" v="1381.00"/><val d="2011/01/14" v="1388.00"/><val d="2011/01/17" v="1365.00"/><val d="2011/01/18" v="1374.00"/><val d="2011/01/19" v="1360.00"/><val d="2011/01/20" v="1307.00"/><val d="2011/01/21" v="1330.00"/><val d="2011/01/24" v="1340.00"/><val d="2011/01/25" v="1331.00"/><val d="2011/01/26" v="1346.00"/><val d="2011/01/27" v="1351.00"/><val d="2011/01/28" v="1334.00"/><val d="2011/01/31" v="1328.00"/><val d="2011/02/01" v="1382.00"/><val d="2011/02/02" v="1395.00"/><val d="2011/02/03" v="1395.00"/><val d="2011/02/04" v="1400.00"/><val d="2011/02/07" v="1417.00"/><val d="2011/02/08" v="1419.00"/><val d="2011/02/09" v="1403.00"/><val d="2011/02/10" v="1399.00"/><val d="2011/02/11" v="1452.00"/><val d="2011/02/14" v="1440.00"/><val d="2011/02/15" v="1427.00"/><val d="2011/02/16" v="1409.00"/><val d="2011/02/17" v="1370.00"/><val d="2011/02/18" v="1376.00"/><val d="2011/02/21" v="1376.00"/><val d="2011/02/22" v="1380.00"/><val d="2011/02/23" v="1349.00"/><val d="2011/02/24" v="1389.00"/><val d="2011/02/25" v="1415"/><val d="2011/02/28" v="1436"/><val d="2011/03/01" v="1408"/><val d="2011/03/02" v="1411"/><val d="2011/03/03" v="1466"/><val d="2011/03/04" v="1484"/><val d="2011/03/07" v="1493"/><val d="2011/03/08" v="1460"/><val d="2011/03/09" v="1413"/><val d="2011/03/10" v="1351"/></values></series></data>