XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAANOO1pAAAAAAAXCYF" group="ss" symbol="GB0004082847" gran="1d"><ss symbol="STAN" isin="GB0004082847" name="Standard Chartered PLC" ind="Banks &amp; other credit institutions" sec="Financial" outst="2348223808" cap="3782988554690" baseValue="869.50"></ss><values><val d="2009/01/02" v="869.50"/><val d="2009/01/05" v="923.00"/><val d="2009/01/06" v="999.00"/><val d="2009/01/07" v="920.00"/><val d="2009/01/08" v="860.00"/><val d="2009/01/09" v="865.50"/><val d="2009/01/12" v="875.00"/><val d="2009/01/13" v="835.00"/><val d="2009/01/14" v="745.50"/><val d="2009/01/15" v="766.50"/><val d="2009/01/16" v="768.00"/><val d="2009/01/19" v="706.00"/><val d="2009/01/20" v="689.50"/><val d="2009/01/21" v="766.00"/><val d="2009/01/22" v="800.00"/><val d="2009/01/23" v="754.00"/><val d="2009/01/26" v="795.00"/><val d="2009/01/27" v="798.00"/><val d="2009/01/28" v="878.50"/><val d="2009/01/29" v="844.50"/><val d="2009/01/30" v="876.00"/><val d="2009/02/02" v="830.00"/><val d="2009/02/03" v="852.00"/><val d="2009/02/04" v="873.00"/><val d="2009/02/05" v="857.00"/><val d="2009/02/06" v="857.50"/><val d="2009/02/09" v="894.00"/><val d="2009/02/10" v="846.00"/><val d="2009/02/11" v="825.00"/><val d="2009/02/12" v="816.00"/><val d="2009/02/13" v="790.50"/><val d="2009/02/16" v="779.50"/><val d="2009/02/17" v="710.00"/><val d="2009/02/18" v="690.00"/><val d="2009/02/19" v="690.00"/><val d="2009/02/20" v="655.00"/><val d="2009/02/23" v="661.50"/><val d="2009/02/24" v="653.50"/><val d="2009/02/25" v="674.50"/><val d="2009/02/26" v="680.50"/><val d="2009/02/27" v="664.00"/><val d="2009/03/02" v="587.00"/><val d="2009/03/03" v="630.00"/><val d="2009/03/04" v="724.50"/><val d="2009/03/05" v="716.00"/><val d="2009/03/06" v="752.50"/><val d="2009/03/09" v="750.00"/><val d="2009/03/10" v="810.00"/><val d="2009/03/11" v="798.50"/><val d="2009/03/12" v="811.50"/><val d="2009/03/13" v="856.00"/><val d="2009/03/16" v="851.00"/><val d="2009/03/17" v="854.00"/><val d="2009/03/18" v="852.00"/><val d="2009/03/19" v="910.00"/><val d="2009/03/20" v="895.00"/><val d="2009/03/23" v="927.00"/><val d="2009/03/24" v="919.00"/><val d="2009/03/25" v="892.00"/><val d="2009/03/26" v="880.00"/><val d="2009/03/27" v="865.00"/><val d="2009/03/30" v="798.00"/><val d="2009/03/31" v="866.50"/><val d="2009/04/01" v="882.00"/><val d="2009/04/02" v="1022.00"/><val d="2009/04/03" v="997.00"/><val d="2009/04/06" v="960.00"/><val d="2009/04/07" v="900.00"/><val d="2009/04/08" v="920.50"/><val d="2009/04/09" v="986.00"/><val d="2009/04/14" v="1025.00"/><val d="2009/04/15" v="998.50"/><val d="2009/04/16" v="1001.00"/><val d="2009/04/17" v="1004.00"/><val d="2009/04/20" v="942.50"/><val d="2009/04/21" v="951.50"/><val d="2009/04/22" v="995.50"/><val d="2009/04/23" v="968.00"/><val d="2009/04/24" v="987.00"/><val d="2009/04/27" v="949.50"/><val d="2009/04/28" v="929.50"/><val d="2009/04/29" v="999.00"/><val d="2009/04/30" v="1058.00"/><val d="2009/05/01" v="1060.00"/><val d="2009/05/05" v="1150.00"/><val d="2009/05/06" v="1256.00"/><val d="2009/05/07" v="1258.00"/><val d="2009/05/08" v="1288.00"/><val d="2009/05/11" v="1200.00"/><val d="2009/05/12" v="1179.00"/><val d="2009/05/13" v="1107.00"/><val d="2009/05/14" v="1197.00"/><val d="2009/05/15" v="1175.00"/><val d="2009/05/18" v="1275.00"/><val d="2009/05/19" v="1284.00"/><val d="2009/05/20" v="1259.00"/><val d="2009/05/21" v="1206.00"/><val d="2009/05/22" v="1212.00"/><val d="2009/05/26" v="1233.00"/><val d="2009/05/27" v="1248.00"/><val d="2009/05/28" v="1238.00"/><val d="2009/05/29" v="1255.00"/><val d="2009/06/01" v="1268.00"/><val d="2009/06/02" v="1260.00"/><val d="2009/06/03" v="1240.00"/><val d="2009/06/04" v="1242.00"/><val d="2009/06/05" v="1253.00"/><val d="2009/06/08" v="1230.00"/><val d="2009/06/09" v="1225.00"/><val d="2009/06/10" v="1218.00"/><val d="2009/06/11" v="1210.00"/><val d="2009/06/12" v="1184.00"/><val d="2009/06/15" v="1140.00"/><val d="2009/06/16" v="1148.00"/><val d="2009/06/17" v="1151.00"/><val d="2009/06/18" v="1181.00"/><val d="2009/06/19" v="1205.00"/><val d="2009/06/22" v="1175.00"/><val d="2009/06/23" v="1135.00"/><val d="2009/06/24" v="1195.00"/><val d="2009/06/25" v="1167.00"/><val d="2009/06/26" v="1159.00"/><val d="2009/06/29" v="1175.00"/><val d="2009/06/30" v="1140.00"/><val d="2009/07/01" v="1180.00"/><val d="2009/07/02" v="1155.00"/><val d="2009/07/03" v="1166.00"/><val d="2009/07/06" v="1139.00"/><val d="2009/07/07" v="1160.00"/><val d="2009/07/08" v="1138.00"/><val d="2009/07/09" v="1131.00"/><val d="2009/07/10" v="1150.00"/><val d="2009/07/13" v="1171.00"/><val d="2009/07/14" v="1184.00"/><val d="2009/07/15" v="1200.00"/><val d="2009/07/16" v="1200.00"/><val d="2009/07/17" v="1225.00"/><val d="2009/07/20" v="1245.00"/><val d="2009/07/21" v="1269.00"/><val d="2009/07/22" v="1264.00"/><val d="2009/07/23" v="1316.00"/><val d="2009/07/24" v="1360.00"/><val d="2009/07/27" v="1366.00"/><val d="2009/07/28" v="1357.00"/><val d="2009/07/29" v="1397.00"/><val d="2009/07/30" v="1407.00"/><val d="2009/07/31" v="1421.00"/><val d="2009/08/03" v="1436.00"/><val d="2009/08/04" v="1328.00"/><val d="2009/08/05" v="1370.00"/><val d="2009/08/06" v="1365.00"/><val d="2009/08/07" v="1374.00"/><val d="2009/08/10" v="1382.00"/><val d="2009/08/11" v="1374.00"/><val d="2009/08/12" v="1376.00"/><val d="2009/08/13" v="1414.00"/><val d="2009/08/14" v="1397.00"/><val d="2009/08/17" v="1361.00"/><val d="2009/08/18" v="1390.00"/><val d="2009/08/19" v="1373.00"/><val d="2009/08/20" v="1371.00"/><val d="2009/08/21" v="1409.00"/><val d="2009/08/24" v="1430.00"/><val d="2009/08/25" v="1398.00"/><val d="2009/08/26" v="1414.00"/><val d="2009/08/27" v="1376.00"/><val d="2009/08/28" v="1396.00"/><val d="2009/09/01" v="1369.00"/><val d="2009/09/02" v="1358.00"/><val d="2009/09/03" v="1358.00"/><val d="2009/09/04" v="1372.00"/><val d="2009/09/07" v="1380.00"/><val d="2009/09/08" v="1395.00"/><val d="2009/09/09" v="1420.00"/><val d="2009/09/10" v="1428.00"/><val d="2009/09/11" v="1432.00"/><val d="2009/09/14" v="1444.00"/><val d="2009/09/15" v="1463.00"/><val d="2009/09/16" v="1495.00"/><val d="2009/09/17" v="1511.00"/><val d="2009/09/18" v="1497.00"/><val d="2009/09/21" v="1474.00"/><val d="2009/09/22" v="1480.00"/><val d="2009/09/23" v="1544.00"/><val d="2009/09/24" v="1506.00"/><val d="2009/09/25" v="1484.00"/><val d="2009/09/28" v="1509.00"/><val d="2009/09/29" v="1535.00"/><val d="2009/09/30" v="1542.00"/><val d="2009/10/01" v="1500.00"/><val d="2009/10/02" v="1478.00"/><val d="2009/10/05" v="1492.00"/><val d="2009/10/06" v="1551.00"/><val d="2009/10/07" v="1520.00"/><val d="2009/10/08" v="1570.00"/><val d="2009/10/09" v="1557.00"/><val d="2009/10/12" v="1588.00"/><val d="2009/10/13" v="1574.00"/><val d="2009/10/14" v="1601.00"/><val d="2009/10/15" v="1573.00"/><val d="2009/10/16" v="1543.00"/><val d="2009/10/19" v="1564.00"/><val d="2009/10/20" v="1560.00"/><val d="2009/10/21" v="1585.00"/><val d="2009/10/22" v="1570.00"/><val d="2009/10/23" v="1605.00"/><val d="2009/10/26" v="1590.00"/><val d="2009/10/27" v="1556.00"/><val d="2009/10/28" v="1482.00"/><val d="2009/10/29" v="1536.50"/><val d="2009/10/30" v="1500.50"/><val d="2009/11/02" v="1523.00"/><val d="2009/11/03" v="1495.00"/><val d="2009/11/04" v="1545.00"/><val d="2009/11/05" v="1568.00"/><val d="2009/11/06" v="1607.00"/><val d="2009/11/09" v="1619.00"/><val d="2009/11/10" v="1628.50"/><val d="2009/11/11" v="1650.00"/><val d="2009/11/12" v="1683.50"/><val d="2009/11/13" v="1665.00"/><val d="2009/11/16" v="1689.50"/><val d="2009/11/17" v="1662.50"/><val d="2009/11/18" v="1638.50"/><val d="2009/11/19" v="1624.00"/><val d="2009/11/20" v="1613.00"/><val d="2009/11/23" v="1677.50"/><val d="2009/11/24" v="1637.00"/><val d="2009/11/25" v="1607.00"/><val d="2009/11/26" v="1514.00"/><val d="2009/11/27" v="1520.00"/><val d="2009/11/30" v="1484.00"/><val d="2009/12/01" v="1561.00"/><val d="2009/12/02" v="1551.00"/><val d="2009/12/03" v="1570.00"/><val d="2009/12/04" v="1513.00"/><val d="2009/12/07" v="1492.50"/><val d="2009/12/08" v="1437.00"/><val d="2009/12/09" v="1462.00"/><val d="2009/12/10" v="1510.00"/><val d="2009/12/11" v="1509.50"/><val d="2009/12/14" v="1575.00"/><val d="2009/12/15" v="1562.00"/><val d="2009/12/16" v="1577.50"/><val d="2009/12/17" v="1535.50"/><val d="2009/12/18" v="1494.50"/><val d="2009/12/21" v="1543.00"/><val d="2009/12/22" v="1547.00"/><val d="2009/12/23" v="1578.50"/><val d="2009/12/29" v="1590.00"/><val d="2009/12/30" v="1557.00"/><val d="2009/12/31" v="1575.00"/><val d="2010/01/04" v="1614.00"/><val d="2010/01/05" v="1637.00"/><val d="2010/01/06" v="1619.50"/><val d="2010/01/07" v="1604.50"/><val d="2010/01/08" v="1624.00"/><val d="2010/01/11" v="1590.00"/><val d="2010/01/12" v="1550.00"/><val d="2010/01/13" v="1546.00"/><val d="2010/01/14" v="1566.00"/><val d="2010/01/15" v="1551.50"/><val d="2010/01/18" v="1561.00"/><val d="2010/01/19" v="1559.50"/><val d="2010/01/20" v="1508.00"/><val d="2010/01/21" v="1430.00"/><val d="2010/01/22" v="1428.00"/><val d="2010/01/25" v="1445.00"/><val d="2010/01/26" v="1481.00"/><val d="2010/01/27" v="1469.50"/><val d="2010/01/28" v="1432.00"/><val d="2010/01/29" v="1452.00"/><val d="2010/02/01" v="1494.00"/><val d="2010/02/02" v="1502.00"/><val d="2010/02/03" v="1482.50"/><val d="2010/02/04" v="1439.00"/><val d="2010/02/05" v="1406.50"/><val d="2010/02/08" v="1403.00"/><val d="2010/02/09" v="1420.00"/><val d="2010/02/10" v="1440.50"/><val d="2010/02/11" v="1435.50"/><val d="2010/02/12" v="1413.50"/><val d="2010/02/15" v="1427.00"/><val d="2010/02/16" v="1462.00"/><val d="2010/02/17" v="1490.00"/><val d="2010/02/18" v="1508.00"/><val d="2010/02/19" v="1514.00"/><val d="2010/02/22" v="1541.00"/><val d="2010/02/23" v="1538.50"/><val d="2010/02/24" v="1557.50"/><val d="2010/02/25" v="1533.50"/><val d="2010/02/26" v="1562.00"/><val d="2010/03/01" v="1525.50"/><val d="2010/03/02" v="1590.00"/><val d="2010/03/03" v="1674.00"/><val d="2010/03/04" v="1700.50"/><val d="2010/03/05" v="1760.50"/><val d="2010/03/08" v="1776.00"/><val d="2010/03/09" v="1725.50"/><val d="2010/03/10" v="1734.00"/><val d="2010/03/11" v="1724.50"/><val d="2010/03/12" v="1734.50"/><val d="2010/03/15" v="1731.50"/><val d="2010/03/16" v="1751.00"/><val d="2010/03/17" v="1784.50"/><val d="2010/03/18" v="1771.50"/><val d="2010/03/19" v="1770.50"/><val d="2010/03/22" v="1756.00"/><val d="2010/03/23" v="1785.50"/><val d="2010/03/24" v="1798.00"/><val d="2010/03/25" v="1846.00"/><val d="2010/03/26" v="1814.00"/><val d="2010/03/29" v="1791.50"/><val d="2010/03/30" v="1767.00"/><val d="2010/03/31" v="1797.50"/><val d="2010/04/01" v="1797.50"/><val d="2010/04/06" v="1803.50"/><val d="2010/04/07" v="1798.50"/><val d="2010/04/08" v="1771.50"/><val d="2010/04/09" v="1780.00"/><val d="2010/04/12" v="1772.00"/><val d="2010/04/13" v="1760.00"/><val d="2010/04/14" v="1809.00"/><val d="2010/04/15" v="1824.50"/><val d="2010/04/16" v="1784.50"/><val d="2010/04/19" v="1784.00"/><val d="2010/04/20" v="1793.00"/><val d="2010/04/21" v="1775.00"/><val d="2010/04/22" v="1753.00"/><val d="2010/04/23" v="1787.00"/><val d="2010/04/26" v="1772.00"/><val d="2010/04/27" v="1731.00"/><val d="2010/04/28" v="1735.00"/><val d="2010/04/29" v="1761.50"/><val d="2010/04/30" v="1757.00"/><val d="2010/05/04" v="1736.00"/><val d="2010/05/05" v="1690.50"/><val d="2010/05/06" v="1611.50"/><val d="2010/05/07" v="1572.00"/><val d="2010/05/10" v="1755.50"/><val d="2010/05/11" v="1702.00"/><val d="2010/05/12" v="1703.00"/><val d="2010/05/13" v="1691.50"/><val d="2010/05/14" v="1622.00"/><val d="2010/05/17" v="1691.00"/><val d="2010/05/18" v="1685.00"/><val d="2010/05/19" v="1652.00"/><val d="2010/05/20" v="1618.00"/><val d="2010/05/21" v="1613.00"/><val d="2010/05/24" v="1633.00"/><val d="2010/05/25" v="1578.50"/><val d="2010/05/26" v="1611.00"/><val d="2010/05/27" v="1682.00"/><val d="2010/05/28" v="1637.00"/><val d="2010/06/01" v="1662.00"/><val d="2010/06/02" v="1651.50"/><val d="2010/06/03" v="1685.00"/><val d="2010/06/04" v="1621.50"/><val d="2010/06/07" v="1611.00"/><val d="2010/06/08" v="1580.00"/><val d="2010/06/09" v="1621.50"/><val d="2010/06/10" v="1649.00"/><val d="2010/06/11" v="1615.50"/><val d="2010/06/14" v="1641.50"/><val d="2010/06/15" v="1675.50"/><val d="2010/06/16" v="1705.50"/><val d="2010/06/17" v="1739.50"/><val d="2010/06/18" v="1763.50"/><val d="2010/06/21" v="1792.50"/><val d="2010/06/22" v="1784.50"/><val d="2010/06/23" v="1757.50"/><val d="2010/06/24" v="1710.50"/><val d="2010/06/25" v="1742.00"/><val d="2010/06/28" v="1710.00"/><val d="2010/06/29" v="1659.50"/><val d="2010/06/30" v="1641.00"/><val d="2010/07/01" v="1600.50"/><val d="2010/07/02" v="1611.00"/><val d="2010/07/05" v="1608.00"/><val d="2010/07/06" v="1660.50"/><val d="2010/07/07" v="1693.50"/><val d="2010/07/08" v="1694.50"/><val d="2010/07/09" v="1718.50"/><val d="2010/07/12" v="1727.00"/><val d="2010/07/13" v="1765.50"/><val d="2010/07/14" v="1774.00"/><val d="2010/07/15" v="1747.00"/><val d="2010/07/16" v="1706.00"/><val d="2010/07/19" v="1740.00"/><val d="2010/07/20" v="1744.00"/><val d="2010/07/21" v="1769.00"/><val d="2010/07/22" v="1842.00"/><val d="2010/07/23" v="1824.00"/><val d="2010/07/26" v="1850.00"/><val d="2010/07/27" v="1899.00"/><val d="2010/07/28" v="1869.00"/><val d="2010/07/29" v="1861.00"/><val d="2010/07/30" v="1842.00"/><val d="2010/08/02" v="1861.50"/><val d="2010/08/03" v="1902.50"/><val d="2010/08/04" v="1804.00"/><val d="2010/08/05" v="1802.00"/><val d="2010/08/06" v="1818.00"/><val d="2010/08/09" v="1846.00"/><val d="2010/08/10" v="1831.00"/><val d="2010/08/11" v="1748.00"/><val d="2010/08/12" v="1745.00"/><val d="2010/08/13" v="1715.50"/><val d="2010/08/16" v="1715.00"/><val d="2010/08/17" v="1773.50"/><val d="2010/08/18" v="1747.00"/><val d="2010/08/19" v="1713.50"/><val d="2010/08/20" v="1700.50"/><val d="2010/08/23" v="1716.50"/><val d="2010/08/24" v="1687.50"/><val d="2010/08/25" v="1661.00"/><val d="2010/08/26" v="1707.00"/><val d="2010/08/27" v="1735.00"/><val d="2010/08/31" v="1748.50"/><val d="2010/09/01" v="1820.00"/><val d="2010/09/02" v="1836.00"/><val d="2010/09/03" v="1870.50"/><val d="2010/09/06" v="1860.00"/><val d="2010/09/07" v="1854.50"/><val d="2010/09/08" v="1870.00"/><val d="2010/09/09" v="1915.00"/><val d="2010/09/13" v="1906.50"/><val d="2010/09/14" v="1930.50"/><val d="2010/09/15" v="1923.50"/><val d="2010/09/16" v="1907.50"/><val d="2010/09/17" v="1900.00"/><val d="2010/09/20" v="1898.00"/><val d="2010/09/21" v="1884.00"/><val d="2010/09/22" v="1874.00"/><val d="2010/09/23" v="1862.00"/><val d="2010/09/24" v="1929.50"/><val d="2010/09/27" v="1910.50"/><val d="2010/09/28" v="1896.50"/><val d="2010/09/29" v="1881.00"/><val d="2010/09/30" v="1826.00"/><val d="2010/10/01" v="1835.00"/><val d="2010/10/04" v="1848.00"/><val d="2010/10/05" v="1894.00"/><val d="2010/10/06" v="1873.50"/><val d="2010/10/07" v="1852.50"/><val d="2010/10/08" v="1831.50"/><val d="2010/10/11" v="1870.00"/><val d="2010/10/12" v="1908.50"/><val d="2010/10/13" v="1876.00"/><val d="2010/10/14" v="1888.00"/><val d="2010/10/15" v="1899.50"/><val d="2010/10/18" v="1921.00"/><val d="2010/10/19" v="1959.00"/><val d="2010/10/20" v="1942.00"/><val d="2010/10/21" v="1908.50"/><val d="2010/10/22" v="1838.50"/><val d="2010/10/25" v="1806.00"/><val d="2010/10/26" v="1789.50"/><val d="2010/10/27" v="1775.00"/><val d="2010/10/28" v="1825.00"/><val d="2010/10/29" v="1805.50"/><val d="2010/11/01" v="1792.50"/><val d="2010/11/02" v="1813.50"/><val d="2010/11/03" v="1852.00"/><val d="2010/11/04" v="1940.00"/><val d="2010/11/05" v="1950.00"/><val d="2010/11/08" v="1934.00"/><val d="2010/11/09" v="1913.50"/><val d="2010/11/10" v="1888.50"/><val d="2010/11/11" v="1885.50"/><val d="2010/11/15" v="1901.50"/><val d="2010/11/16" v="1818.00"/><val d="2010/11/17" v="1815.00"/><val d="2010/11/18" v="1852.00"/><val d="2010/11/19" v="1803.00"/><val d="2010/11/22" v="1786.00"/><val d="2010/11/23" v="1737.00"/><val d="2010/11/24" v="1770.00"/><val d="2010/11/25" v="1792.50"/><val d="2010/11/26" v="1757.50"/><val d="2010/11/29" v="1749.50"/><val d="2010/11/30" v="1731.00"/><val d="2010/12/01" v="1799.00"/><val d="2010/12/02" v="1864.00"/><val d="2010/12/03" v="1838.00"/><val d="2010/12/06" v="1837.50"/><val d="2010/12/07" v="1842.00"/><val d="2010/12/08" v="1878.00"/><val d="2010/12/09" v="1810.00"/><val d="2010/12/10" v="1762.50"/><val d="2010/12/13" v="1764.50"/><val d="2010/12/14" v="1750.50"/><val d="2010/12/15" v="1742.50"/><val d="2010/12/16" v="1748.00"/><val d="2010/12/17" v="1734.00"/><val d="2010/12/20" v="1752.50"/><val d="2010/12/21" v="1765.00"/><val d="2010/12/22" v="1766.00"/><val d="2010/12/23" v="1769.00"/><val d="2010/12/24" v="1769.00"/><val d="2010/12/29" v="1754.50"/><val d="2010/12/30" v="1749.50"/><val d="2010/12/31" v="1725.50"/><val d="2011/01/04" v="1750.00"/><val d="2011/01/05" v="1769.00"/><val d="2011/01/06" v="1759.50"/><val d="2011/01/07" v="1733.00"/><val d="2011/01/10" v="1715.00"/><val d="2011/01/11" v="1702.00"/><val d="2011/01/12" v="1744.50"/><val d="2011/01/13" v="1725.00"/><val d="2011/01/14" v="1710.00"/><val d="2011/01/17" v="1700.00"/><val d="2011/01/18" v="1725.50"/><val d="2011/01/19" v="1704.00"/><val d="2011/01/20" v="1707.00"/><val d="2011/01/21" v="1673.00"/><val d="2011/01/24" v="1653.50"/><val d="2011/01/25" v="1658.50"/><val d="2011/01/26" v="1661.00"/><val d="2011/01/27" v="1639.00"/><val d="2011/01/28" v="1627.50"/><val d="2011/01/31" v="1629.00"/><val d="2011/02/01" v="1674.00"/><val d="2011/02/02" v="1703.00"/><val d="2011/02/03" v="1694.00"/><val d="2011/02/04" v="1692.00"/><val d="2011/02/07" v="1694.00"/><val d="2011/02/08" v="1679.00"/><val d="2011/02/09" v="1650.00"/><val d="2011/02/10" v="1642.00"/><val d="2011/02/11" v="1669.50"/><val d="2011/02/14" v="1694.00"/><val d="2011/02/15" v="1678.00"/><val d="2011/02/16" v="1691.00"/><val d="2011/02/17" v="1695.00"/><val d="2011/02/18" v="1664.00"/><val d="2011/02/21" v="1631.00"/><val d="2011/02/22" v="1629.00"/><val d="2011/02/23" v="1606.00"/><val d="2011/02/24" v="1598.50"/><val d="2011/02/25" v="1627"/><val d="2011/02/28" v="1627"/><val d="2011/03/01" v="1618"/><val d="2011/03/02" v="1688"/><val d="2011/03/03" v="1712.5"/><val d="2011/03/04" v="1696.5"/><val d="2011/03/07" v="1682"/><val d="2011/03/08" v="1680"/><val d="2011/03/09" v="1635"/><val d="2011/03/10" v="1611"/></values></series></data>