XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAASc-1pAAAAAAAXCYF" group="ss" symbol="GB0007973794" gran="1d"><ss symbol="SRP" isin="GB0007973794" name="Serco Group PLC" ind="Miscellaneous services" sec="Services" outst="493294195" cap="290796927953" baseValue="456.00"></ss><values><val d="2009/01/02" v="456.00"/><val d="2009/01/05" v="484.75"/><val d="2009/01/06" v="464.50"/><val d="2009/01/07" v="443.00"/><val d="2009/01/08" v="447.25"/><val d="2009/01/09" v="439.25"/><val d="2009/01/12" v="434.25"/><val d="2009/01/13" v="427.25"/><val d="2009/01/14" v="423.50"/><val d="2009/01/15" v="410.00"/><val d="2009/01/16" v="427.50"/><val d="2009/01/19" v="436.75"/><val d="2009/01/20" v="430.00"/><val d="2009/01/21" v="440.00"/><val d="2009/01/22" v="430.75"/><val d="2009/01/23" v="434.00"/><val d="2009/01/26" v="435.75"/><val d="2009/01/27" v="428.00"/><val d="2009/01/28" v="439.50"/><val d="2009/01/29" v="437.25"/><val d="2009/01/30" v="439.25"/><val d="2009/02/02" v="429.25"/><val d="2009/02/03" v="426.50"/><val d="2009/02/04" v="428.25"/><val d="2009/02/05" v="444.00"/><val d="2009/02/06" v="438.25"/><val d="2009/02/09" v="436.00"/><val d="2009/02/10" v="428.25"/><val d="2009/02/11" v="425.50"/><val d="2009/02/12" v="419.50"/><val d="2009/02/13" v="429.75"/><val d="2009/02/16" v="428.50"/><val d="2009/02/17" v="428.75"/><val d="2009/02/18" v="421.25"/><val d="2009/02/19" v="420.25"/><val d="2009/02/20" v="405.00"/><val d="2009/02/23" v="399.75"/><val d="2009/02/24" v="415.00"/><val d="2009/02/25" v="411.25"/><val d="2009/02/26" v="403.75"/><val d="2009/02/27" v="387.25"/><val d="2009/03/02" v="368.50"/><val d="2009/03/03" v="365.00"/><val d="2009/03/04" v="373.75"/><val d="2009/03/05" v="379.25"/><val d="2009/03/06" v="368.50"/><val d="2009/03/09" v="359.75"/><val d="2009/03/10" v="369.00"/><val d="2009/03/11" v="369.25"/><val d="2009/03/12" v="386.25"/><val d="2009/03/13" v="382.50"/><val d="2009/03/16" v="384.75"/><val d="2009/03/17" v="380.00"/><val d="2009/03/18" v="367.25"/><val d="2009/03/19" v="348.75"/><val d="2009/03/20" v="356.25"/><val d="2009/03/23" v="364.00"/><val d="2009/03/24" v="364.75"/><val d="2009/03/25" v="360.00"/><val d="2009/03/26" v="353.00"/><val d="2009/03/27" v="356.25"/><val d="2009/03/30" v="355.75"/><val d="2009/03/31" v="365.75"/><val d="2009/04/01" v="365.75"/><val d="2009/04/02" v="369.50"/><val d="2009/04/03" v="363.75"/><val d="2009/04/06" v="361.00"/><val d="2009/04/07" v="357.00"/><val d="2009/04/08" v="363.50"/><val d="2009/04/09" v="362.25"/><val d="2009/04/14" v="362.25"/><val d="2009/04/15" v="363.00"/><val d="2009/04/16" v="368.25"/><val d="2009/04/17" v="365.75"/><val d="2009/04/20" v="352.00"/><val d="2009/04/21" v="351.00"/><val d="2009/04/22" v="349.50"/><val d="2009/04/23" v="358.25"/><val d="2009/04/24" v="371.75"/><val d="2009/04/27" v="370.00"/><val d="2009/04/28" v="359.25"/><val d="2009/04/29" v="370.75"/><val d="2009/04/30" v="367.25"/><val d="2009/05/01" v="366.75"/><val d="2009/05/05" v="370.75"/><val d="2009/05/06" v="374.00"/><val d="2009/05/07" v="373.75"/><val d="2009/05/08" v="377.50"/><val d="2009/05/11" v="380.50"/><val d="2009/05/12" v="394.00"/><val d="2009/05/13" v="384.00"/><val d="2009/05/14" v="388.25"/><val d="2009/05/15" v="394.75"/><val d="2009/05/18" v="399.50"/><val d="2009/05/19" v="398.50"/><val d="2009/05/20" v="402.25"/><val d="2009/05/21" v="386.00"/><val d="2009/05/22" v="390.50"/><val d="2009/05/26" v="390.75"/><val d="2009/05/27" v="391.25"/><val d="2009/05/28" v="392.50"/><val d="2009/05/29" v="402.75"/><val d="2009/06/01" v="410.50"/><val d="2009/06/02" v="407.75"/><val d="2009/06/03" v="411.25"/><val d="2009/06/04" v="409.00"/><val d="2009/06/05" v="408.25"/><val d="2009/06/08" v="407.00"/><val d="2009/06/09" v="409.00"/><val d="2009/06/10" v="410.00"/><val d="2009/06/11" v="405.75"/><val d="2009/06/12" v="402.25"/><val d="2009/06/15" v="395.75"/><val d="2009/06/16" v="403.75"/><val d="2009/06/17" v="405.50"/><val d="2009/06/18" v="405.00"/><val d="2009/06/19" v="408.50"/><val d="2009/06/22" v="405.50"/><val d="2009/06/23" v="405.50"/><val d="2009/06/24" v="407.75"/><val d="2009/06/25" v="408.50"/><val d="2009/06/26" v="413.50"/><val d="2009/06/29" v="423.75"/><val d="2009/06/30" v="422.00"/><val d="2009/07/01" v="426.75"/><val d="2009/07/02" v="418.25"/><val d="2009/07/03" v="420.00"/><val d="2009/07/06" v="419.25"/><val d="2009/07/07" v="416.75"/><val d="2009/07/08" v="418.00"/><val d="2009/07/09" v="419.25"/><val d="2009/07/10" v="417.00"/><val d="2009/07/13" v="421.75"/><val d="2009/07/14" v="418.75"/><val d="2009/07/15" v="420.25"/><val d="2009/07/16" v="419.25"/><val d="2009/07/17" v="418.00"/><val d="2009/07/20" v="413.50"/><val d="2009/07/21" v="417.50"/><val d="2009/07/22" v="420.00"/><val d="2009/07/23" v="416.00"/><val d="2009/07/24" v="410.00"/><val d="2009/07/27" v="403.75"/><val d="2009/07/28" v="400.25"/><val d="2009/07/29" v="403.50"/><val d="2009/07/30" v="407.00"/><val d="2009/07/31" v="403.50"/><val d="2009/08/03" v="410.20"/><val d="2009/08/04" v="410.10"/><val d="2009/08/05" v="408.60"/><val d="2009/08/06" v="397.10"/><val d="2009/08/07" v="412.00"/><val d="2009/08/10" v="413.00"/><val d="2009/08/11" v="409.50"/><val d="2009/08/12" v="414.50"/><val d="2009/08/13" v="418.20"/><val d="2009/08/14" v="419.30"/><val d="2009/08/17" v="419.20"/><val d="2009/08/18" v="427.70"/><val d="2009/08/19" v="438.00"/><val d="2009/08/20" v="445.90"/><val d="2009/08/21" v="444.50"/><val d="2009/08/24" v="443.10"/><val d="2009/08/25" v="455.00"/><val d="2009/08/26" v="482.30"/><val d="2009/08/27" v="482.90"/><val d="2009/08/28" v="468.30"/><val d="2009/09/01" v="455.90"/><val d="2009/09/02" v="469.60"/><val d="2009/09/03" v="469.00"/><val d="2009/09/04" v="466.70"/><val d="2009/09/07" v="472.40"/><val d="2009/09/08" v="473.80"/><val d="2009/09/09" v="476.60"/><val d="2009/09/10" v="481.70"/><val d="2009/09/11" v="483.10"/><val d="2009/09/14" v="482.30"/><val d="2009/09/15" v="486.00"/><val d="2009/09/16" v="498.00"/><val d="2009/09/17" v="504.00"/><val d="2009/09/18" v="507.00"/><val d="2009/09/21" v="510.00"/><val d="2009/09/22" v="503.00"/><val d="2009/09/23" v="505.00"/><val d="2009/09/24" v="502.50"/><val d="2009/09/25" v="500.00"/><val d="2009/09/28" v="504.50"/><val d="2009/09/29" v="506.50"/><val d="2009/09/30" v="505.00"/><val d="2009/10/01" v="492.70"/><val d="2009/10/02" v="491.20"/><val d="2009/10/05" v="489.10"/><val d="2009/10/06" v="495.70"/><val d="2009/10/07" v="499.10"/><val d="2009/10/08" v="513.50"/><val d="2009/10/09" v="524.00"/><val d="2009/10/12" v="516.50"/><val d="2009/10/13" v="518.50"/><val d="2009/10/14" v="528.50"/><val d="2009/10/15" v="539.50"/><val d="2009/10/16" v="537.50"/><val d="2009/10/19" v="536.00"/><val d="2009/10/20" v="532.00"/><val d="2009/10/21" v="525.50"/><val d="2009/10/22" v="518.50"/><val d="2009/10/23" v="521.00"/><val d="2009/10/26" v="522.00"/><val d="2009/10/27" v="515.00"/><val d="2009/10/28" v="515.00"/><val d="2009/10/29" v="513.00"/><val d="2009/10/30" v="505.50"/><val d="2009/11/02" v="507.00"/><val d="2009/11/03" v="510.00"/><val d="2009/11/04" v="512.00"/><val d="2009/11/05" v="524.00"/><val d="2009/11/06" v="526.50"/><val d="2009/11/09" v="534.50"/><val d="2009/11/10" v="532.00"/><val d="2009/11/11" v="533.50"/><val d="2009/11/12" v="526.50"/><val d="2009/11/13" v="525.50"/><val d="2009/11/16" v="531.00"/><val d="2009/11/17" v="528.00"/><val d="2009/11/18" v="527.00"/><val d="2009/11/19" v="521.00"/><val d="2009/11/20" v="523.00"/><val d="2009/11/23" v="523.50"/><val d="2009/11/24" v="521.50"/><val d="2009/11/25" v="524.00"/><val d="2009/11/26" v="517.00"/><val d="2009/11/27" v="521.50"/><val d="2009/11/30" v="517.50"/><val d="2009/12/01" v="522.00"/><val d="2009/12/02" v="531.00"/><val d="2009/12/03" v="527.00"/><val d="2009/12/04" v="529.50"/><val d="2009/12/07" v="528.50"/><val d="2009/12/08" v="524.00"/><val d="2009/12/09" v="513.50"/><val d="2009/12/10" v="516.00"/><val d="2009/12/11" v="517.50"/><val d="2009/12/14" v="522.50"/><val d="2009/12/15" v="523.50"/><val d="2009/12/16" v="525.00"/><val d="2009/12/17" v="519.50"/><val d="2009/12/18" v="515.00"/><val d="2009/12/21" v="522.00"/><val d="2009/12/22" v="522.00"/><val d="2009/12/23" v="522.00"/><val d="2009/12/29" v="526.00"/><val d="2009/12/30" v="524.50"/><val d="2009/12/31" v="530.00"/><val d="2010/01/04" v="532.00"/><val d="2010/01/05" v="525.00"/><val d="2010/01/06" v="527.50"/><val d="2010/01/07" v="518.50"/><val d="2010/01/08" v="520.00"/><val d="2010/01/11" v="520.00"/><val d="2010/01/12" v="526.50"/><val d="2010/01/13" v="529.50"/><val d="2010/01/14" v="531.00"/><val d="2010/01/15" v="527.00"/><val d="2010/01/18" v="527.00"/><val d="2010/01/19" v="529.00"/><val d="2010/01/20" v="529.50"/><val d="2010/01/21" v="522.50"/><val d="2010/01/22" v="514.00"/><val d="2010/01/25" v="505.00"/><val d="2010/01/26" v="510.00"/><val d="2010/01/27" v="505.00"/><val d="2010/01/28" v="497.10"/><val d="2010/01/29" v="500.00"/><val d="2010/02/01" v="502.50"/><val d="2010/02/02" v="509.50"/><val d="2010/02/03" v="509.50"/><val d="2010/02/04" v="506.00"/><val d="2010/02/05" v="499.00"/><val d="2010/02/08" v="502.50"/><val d="2010/02/09" v="494.20"/><val d="2010/02/10" v="501.00"/><val d="2010/02/11" v="507.00"/><val d="2010/02/12" v="503.00"/><val d="2010/02/15" v="501.50"/><val d="2010/02/16" v="505.00"/><val d="2010/02/17" v="513.00"/><val d="2010/02/18" v="515.00"/><val d="2010/02/19" v="524.00"/><val d="2010/02/22" v="520.50"/><val d="2010/02/23" v="527.50"/><val d="2010/02/24" v="530.00"/><val d="2010/02/25" v="521.50"/><val d="2010/02/26" v="553.50"/><val d="2010/03/01" v="567.00"/><val d="2010/03/02" v="569.50"/><val d="2010/03/03" v="567.00"/><val d="2010/03/04" v="575.50"/><val d="2010/03/05" v="573.50"/><val d="2010/03/08" v="572.00"/><val d="2010/03/09" v="574.00"/><val d="2010/03/10" v="580.00"/><val d="2010/03/11" v="585.00"/><val d="2010/03/12" v="588.50"/><val d="2010/03/15" v="586.50"/><val d="2010/03/16" v="590.50"/><val d="2010/03/17" v="597.00"/><val d="2010/03/18" v="590.00"/><val d="2010/03/19" v="592.50"/><val d="2010/03/22" v="592.50"/><val d="2010/03/23" v="602.50"/><val d="2010/03/24" v="599.50"/><val d="2010/03/25" v="604.50"/><val d="2010/03/26" v="603.00"/><val d="2010/03/29" v="601.50"/><val d="2010/03/30" v="602.50"/><val d="2010/03/31" v="601.00"/><val d="2010/04/01" v="603.50"/><val d="2010/04/06" v="614.50"/><val d="2010/04/07" v="616.50"/><val d="2010/04/08" v="611.50"/><val d="2010/04/09" v="610.50"/><val d="2010/04/12" v="610.50"/><val d="2010/04/13" v="614.00"/><val d="2010/04/14" v="615.50"/><val d="2010/04/15" v="620.50"/><val d="2010/04/16" v="627.50"/><val d="2010/04/19" v="622.00"/><val d="2010/04/20" v="629.00"/><val d="2010/04/21" v="631.50"/><val d="2010/04/22" v="637.00"/><val d="2010/04/23" v="650.00"/><val d="2010/04/26" v="651.00"/><val d="2010/04/27" v="642.00"/><val d="2010/04/28" v="634.00"/><val d="2010/04/29" v="642.00"/><val d="2010/04/30" v="630.00"/><val d="2010/05/04" v="629.50"/><val d="2010/05/05" v="628.50"/><val d="2010/05/06" v="628.50"/><val d="2010/05/07" v="602.00"/><val d="2010/05/10" v="616.00"/><val d="2010/05/11" v="618.00"/><val d="2010/05/12" v="641.00"/><val d="2010/05/13" v="645.00"/><val d="2010/05/14" v="630.00"/><val d="2010/05/17" v="631.50"/><val d="2010/05/18" v="634.50"/><val d="2010/05/19" v="623.50"/><val d="2010/05/20" v="615.00"/><val d="2010/05/21" v="606.00"/><val d="2010/05/24" v="603.50"/><val d="2010/05/25" v="594.00"/><val d="2010/05/26" v="598.50"/><val d="2010/05/27" v="603.00"/><val d="2010/05/28" v="611.00"/><val d="2010/06/01" v="612.00"/><val d="2010/06/02" v="612.00"/><val d="2010/06/03" v="620.50"/><val d="2010/06/04" v="610.50"/><val d="2010/06/07" v="606.00"/><val d="2010/06/08" v="606.50"/><val d="2010/06/09" v="619.50"/><val d="2010/06/10" v="629.00"/><val d="2010/06/11" v="628.00"/><val d="2010/06/14" v="635.00"/><val d="2010/06/15" v="640.00"/><val d="2010/06/16" v="638.50"/><val d="2010/06/17" v="628.00"/><val d="2010/06/18" v="621.50"/><val d="2010/06/21" v="617.50"/><val d="2010/06/22" v="622.00"/><val d="2010/06/23" v="619.00"/><val d="2010/06/24" v="620.50"/><val d="2010/06/25" v="620.50"/><val d="2010/06/28" v="623.50"/><val d="2010/06/29" v="603.00"/><val d="2010/06/30" v="588.00"/><val d="2010/07/01" v="572.00"/><val d="2010/07/02" v="567.50"/><val d="2010/07/05" v="561.50"/><val d="2010/07/06" v="563.50"/><val d="2010/07/07" v="559.00"/><val d="2010/07/08" v="564.50"/><val d="2010/07/09" v="562.00"/><val d="2010/07/12" v="565.00"/><val d="2010/07/13" v="573.50"/><val d="2010/07/14" v="579.00"/><val d="2010/07/15" v="579.00"/><val d="2010/07/16" v="576.50"/><val d="2010/07/19" v="570.00"/><val d="2010/07/20" v="537.00"/><val d="2010/07/21" v="539.50"/><val d="2010/07/22" v="564.00"/><val d="2010/07/23" v="568.00"/><val d="2010/07/26" v="569.00"/><val d="2010/07/27" v="558.50"/><val d="2010/07/28" v="553.50"/><val d="2010/07/29" v="556.00"/><val d="2010/07/30" v="553.50"/><val d="2010/08/02" v="566.00"/><val d="2010/08/03" v="558.50"/><val d="2010/08/04" v="560.50"/><val d="2010/08/05" v="551.50"/><val d="2010/08/06" v="542.50"/><val d="2010/08/09" v="547.50"/><val d="2010/08/10" v="543.00"/><val d="2010/08/11" v="543.50"/><val d="2010/08/12" v="544.50"/><val d="2010/08/13" v="540.00"/><val d="2010/08/16" v="540.00"/><val d="2010/08/17" v="544.50"/><val d="2010/08/18" v="548.00"/><val d="2010/08/19" v="562.00"/><val d="2010/08/20" v="564.00"/><val d="2010/08/23" v="562.00"/><val d="2010/08/24" v="559.50"/><val d="2010/08/25" v="586.50"/><val d="2010/08/26" v="588.50"/><val d="2010/08/27" v="597.00"/><val d="2010/08/31" v="582.00"/><val d="2010/09/01" v="594.50"/><val d="2010/09/02" v="605.50"/><val d="2010/09/03" v="603.00"/><val d="2010/09/06" v="613.00"/><val d="2010/09/07" v="608.00"/><val d="2010/09/08" v="607.50"/><val d="2010/09/09" v="614.50"/><val d="2010/09/13" v="613.50"/><val d="2010/09/14" v="619.00"/><val d="2010/09/15" v="616.00"/><val d="2010/09/16" v="615.00"/><val d="2010/09/17" v="613.50"/><val d="2010/09/20" v="619.50"/><val d="2010/09/21" v="623.00"/><val d="2010/09/22" v="621.00"/><val d="2010/09/23" v="622.50"/><val d="2010/09/24" v="625.50"/><val d="2010/09/27" v="621.00"/><val d="2010/09/28" v="619.00"/><val d="2010/09/29" v="618.50"/><val d="2010/09/30" v="615.00"/><val d="2010/10/01" v="607.50"/><val d="2010/10/04" v="597.00"/><val d="2010/10/05" v="611.50"/><val d="2010/10/06" v="618.50"/><val d="2010/10/07" v="616.00"/><val d="2010/10/08" v="610.00"/><val d="2010/10/11" v="610.50"/><val d="2010/10/12" v="614.00"/><val d="2010/10/13" v="619.50"/><val d="2010/10/14" v="624.50"/><val d="2010/10/15" v="628.00"/><val d="2010/10/18" v="630.00"/><val d="2010/10/19" v="626.50"/><val d="2010/10/20" v="621.50"/><val d="2010/10/21" v="614.50"/><val d="2010/10/22" v="621.00"/><val d="2010/10/25" v="633.00"/><val d="2010/10/26" v="621.50"/><val d="2010/10/27" v="611.50"/><val d="2010/10/28" v="610.50"/><val d="2010/10/29" v="614.00"/><val d="2010/11/01" v="587.00"/><val d="2010/11/02" v="565.50"/><val d="2010/11/03" v="560.50"/><val d="2010/11/04" v="560.00"/><val d="2010/11/05" v="573.00"/><val d="2010/11/08" v="560.00"/><val d="2010/11/09" v="575.00"/><val d="2010/11/10" v="562.00"/><val d="2010/11/11" v="559.00"/><val d="2010/11/15" v="571.50"/><val d="2010/11/16" v="561.50"/><val d="2010/11/17" v="560.00"/><val d="2010/11/18" v="556.50"/><val d="2010/11/19" v="556.00"/><val d="2010/11/22" v="558.50"/><val d="2010/11/23" v="550.50"/><val d="2010/11/24" v="552.50"/><val d="2010/11/25" v="559.00"/><val d="2010/11/26" v="561.00"/><val d="2010/11/29" v="550.00"/><val d="2010/11/30" v="542.50"/><val d="2010/12/01" v="557.00"/><val d="2010/12/02" v="570.50"/><val d="2010/12/03" v="565.50"/><val d="2010/12/06" v="571.50"/><val d="2010/12/07" v="565.00"/><val d="2010/12/08" v="567.00"/><val d="2010/12/09" v="579.00"/><val d="2010/12/10" v="573.00"/><val d="2010/12/13" v="565.50"/><val d="2010/12/14" v="577.50"/><val d="2010/12/15" v="573.50"/><val d="2010/12/16" v="597.00"/><val d="2010/12/17" v="589.00"/><val d="2010/12/20" v="587.50"/><val d="2010/12/21" v="585.50"/><val d="2010/12/22" v="584.50"/><val d="2010/12/23" v="583.50"/><val d="2010/12/24" v="588.00"/><val d="2010/12/29" v="576.00"/><val d="2010/12/30" v="570.50"/><val d="2010/12/31" v="555.50"/><val d="2011/01/04" v="570.00"/><val d="2011/01/05" v="569.50"/><val d="2011/01/06" v="562.00"/><val d="2011/01/07" v="554.00"/><val d="2011/01/10" v="550.00"/><val d="2011/01/11" v="564.00"/><val d="2011/01/12" v="565.00"/><val d="2011/01/13" v="555.00"/><val d="2011/01/14" v="559.00"/><val d="2011/01/17" v="566.00"/><val d="2011/01/18" v="573.50"/><val d="2011/01/19" v="560.00"/><val d="2011/01/20" v="557.50"/><val d="2011/01/21" v="558.00"/><val d="2011/01/24" v="558.00"/><val d="2011/01/25" v="554.00"/><val d="2011/01/26" v="558.00"/><val d="2011/01/27" v="557.00"/><val d="2011/01/28" v="557.00"/><val d="2011/01/31" v="551.00"/><val d="2011/02/01" v="555.00"/><val d="2011/02/02" v="553.50"/><val d="2011/02/03" v="554.50"/><val d="2011/02/04" v="553.00"/><val d="2011/02/07" v="554.50"/><val d="2011/02/08" v="557.00"/><val d="2011/02/09" v="553.00"/><val d="2011/02/10" v="557.00"/><val d="2011/02/11" v="551.00"/><val d="2011/02/14" v="561.50"/><val d="2011/02/15" v="551.00"/><val d="2011/02/16" v="543.00"/><val d="2011/02/17" v="543.50"/><val d="2011/02/18" v="545.50"/><val d="2011/02/21" v="544.50"/><val d="2011/02/22" v="532.50"/><val d="2011/02/23" v="529.50"/><val d="2011/02/24" v="543.50"/><val d="2011/02/25" v="553.5"/><val d="2011/02/28" v="544.5"/><val d="2011/03/01" v="554"/><val d="2011/03/02" v="579.5"/><val d="2011/03/03" v="591.5"/><val d="2011/03/04" v="618.5"/><val d="2011/03/07" v="599.5"/><val d="2011/03/08" v="591"/><val d="2011/03/09" v="596.5"/><val d="2011/03/10" v="589.5"/></values></series></data>