XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAdi-1pAAAAAAAXCYF" group="ss" symbol="GB0033872168" gran="1d"><ss symbol="IAP" isin="GB0033872168" name="Icap PLC" ind="Financial, investment &amp; other diversified comp." sec="Financial" outst="660240106" cap="338703174378" baseValue="298.00"></ss><values><val d="2009/01/02" v="298.00"/><val d="2009/01/05" v="313.25"/><val d="2009/01/06" v="336.50"/><val d="2009/01/07" v="325.50"/><val d="2009/01/08" v="311.00"/><val d="2009/01/09" v="310.75"/><val d="2009/01/12" v="296.25"/><val d="2009/01/13" v="288.75"/><val d="2009/01/14" v="264.50"/><val d="2009/01/15" v="270.25"/><val d="2009/01/16" v="263.50"/><val d="2009/01/19" v="255.50"/><val d="2009/01/20" v="254.75"/><val d="2009/01/21" v="250.75"/><val d="2009/01/22" v="246.00"/><val d="2009/01/23" v="243.50"/><val d="2009/01/26" v="252.00"/><val d="2009/01/27" v="251.75"/><val d="2009/01/28" v="251.00"/><val d="2009/01/29" v="235.00"/><val d="2009/01/30" v="236.00"/><val d="2009/02/02" v="219.50"/><val d="2009/02/03" v="229.75"/><val d="2009/02/04" v="229.00"/><val d="2009/02/05" v="223.75"/><val d="2009/02/06" v="224.00"/><val d="2009/02/09" v="241.75"/><val d="2009/02/10" v="220.75"/><val d="2009/02/11" v="221.25"/><val d="2009/02/12" v="237.50"/><val d="2009/02/13" v="238.50"/><val d="2009/02/16" v="235.00"/><val d="2009/02/17" v="225.25"/><val d="2009/02/18" v="226.50"/><val d="2009/02/19" v="224.00"/><val d="2009/02/20" v="211.25"/><val d="2009/02/23" v="211.00"/><val d="2009/02/24" v="206.50"/><val d="2009/02/25" v="232.00"/><val d="2009/02/26" v="245.00"/><val d="2009/02/27" v="235.00"/><val d="2009/03/02" v="221.25"/><val d="2009/03/03" v="221.00"/><val d="2009/03/04" v="229.50"/><val d="2009/03/05" v="217.00"/><val d="2009/03/06" v="216.00"/><val d="2009/03/09" v="214.25"/><val d="2009/03/10" v="258.50"/><val d="2009/03/11" v="257.25"/><val d="2009/03/12" v="247.75"/><val d="2009/03/13" v="261.25"/><val d="2009/03/16" v="277.25"/><val d="2009/03/17" v="270.75"/><val d="2009/03/18" v="278.50"/><val d="2009/03/19" v="302.00"/><val d="2009/03/20" v="297.75"/><val d="2009/03/23" v="310.75"/><val d="2009/03/24" v="308.00"/><val d="2009/03/25" v="314.25"/><val d="2009/03/26" v="302.00"/><val d="2009/03/27" v="288.00"/><val d="2009/03/30" v="273.00"/><val d="2009/03/31" v="304.25"/><val d="2009/04/01" v="310.75"/><val d="2009/04/02" v="345.25"/><val d="2009/04/03" v="335.00"/><val d="2009/04/06" v="333.75"/><val d="2009/04/07" v="315.00"/><val d="2009/04/08" v="329.75"/><val d="2009/04/09" v="343.25"/><val d="2009/04/14" v="388.50"/><val d="2009/04/15" v="375.00"/><val d="2009/04/16" v="384.00"/><val d="2009/04/17" v="409.25"/><val d="2009/04/20" v="366.50"/><val d="2009/04/21" v="358.50"/><val d="2009/04/22" v="365.00"/><val d="2009/04/23" v="350.50"/><val d="2009/04/24" v="364.50"/><val d="2009/04/27" v="361.50"/><val d="2009/04/28" v="350.75"/><val d="2009/04/29" v="363.75"/><val d="2009/04/30" v="374.25"/><val d="2009/05/01" v="372.50"/><val d="2009/05/05" v="367.25"/><val d="2009/05/06" v="367.75"/><val d="2009/05/07" v="384.50"/><val d="2009/05/08" v="417.50"/><val d="2009/05/11" v="409.75"/><val d="2009/05/12" v="387.50"/><val d="2009/05/13" v="378.25"/><val d="2009/05/14" v="382.00"/><val d="2009/05/15" v="382.25"/><val d="2009/05/18" v="399.50"/><val d="2009/05/19" v="422.00"/><val d="2009/05/20" v="404.00"/><val d="2009/05/21" v="367.25"/><val d="2009/05/22" v="388.25"/><val d="2009/05/26" v="387.75"/><val d="2009/05/27" v="400.50"/><val d="2009/05/28" v="394.50"/><val d="2009/05/29" v="393.00"/><val d="2009/06/01" v="410.50"/><val d="2009/06/02" v="410.00"/><val d="2009/06/03" v="411.50"/><val d="2009/06/04" v="430.25"/><val d="2009/06/05" v="449.75"/><val d="2009/06/08" v="440.25"/><val d="2009/06/09" v="444.75"/><val d="2009/06/10" v="435.75"/><val d="2009/06/11" v="444.00"/><val d="2009/06/12" v="455.00"/><val d="2009/06/15" v="437.25"/><val d="2009/06/16" v="436.00"/><val d="2009/06/17" v="426.25"/><val d="2009/06/18" v="430.50"/><val d="2009/06/19" v="454.50"/><val d="2009/06/22" v="434.50"/><val d="2009/06/23" v="434.00"/><val d="2009/06/24" v="435.00"/><val d="2009/06/25" v="437.00"/><val d="2009/06/26" v="435.75"/><val d="2009/06/29" v="440.00"/><val d="2009/06/30" v="451.00"/><val d="2009/07/01" v="460.75"/><val d="2009/07/02" v="446.50"/><val d="2009/07/03" v="448.25"/><val d="2009/07/06" v="444.00"/><val d="2009/07/07" v="450.75"/><val d="2009/07/08" v="431.00"/><val d="2009/07/09" v="421.50"/><val d="2009/07/10" v="424.00"/><val d="2009/07/13" v="425.50"/><val d="2009/07/14" v="443.00"/><val d="2009/07/15" v="430.75"/><val d="2009/07/16" v="431.75"/><val d="2009/07/17" v="427.25"/><val d="2009/07/20" v="436.75"/><val d="2009/07/21" v="439.75"/><val d="2009/07/22" v="443.25"/><val d="2009/07/23" v="450.00"/><val d="2009/07/24" v="460.00"/><val d="2009/07/27" v="461.50"/><val d="2009/07/28" v="451.00"/><val d="2009/07/29" v="446.75"/><val d="2009/07/30" v="455.00"/><val d="2009/07/31" v="454.00"/><val d="2009/08/03" v="451.50"/><val d="2009/08/04" v="448.50"/><val d="2009/08/05" v="452.90"/><val d="2009/08/06" v="464.70"/><val d="2009/08/07" v="447.30"/><val d="2009/08/10" v="450.30"/><val d="2009/08/11" v="445.40"/><val d="2009/08/12" v="431.80"/><val d="2009/08/13" v="447.00"/><val d="2009/08/14" v="445.00"/><val d="2009/08/17" v="436.60"/><val d="2009/08/18" v="441.50"/><val d="2009/08/19" v="428.60"/><val d="2009/08/20" v="442.10"/><val d="2009/08/21" v="447.20"/><val d="2009/08/24" v="452.40"/><val d="2009/08/25" v="458.10"/><val d="2009/08/26" v="447.00"/><val d="2009/08/27" v="435.50"/><val d="2009/08/28" v="429.50"/><val d="2009/09/01" v="417.70"/><val d="2009/09/02" v="412.10"/><val d="2009/09/03" v="415.00"/><val d="2009/09/04" v="418.00"/><val d="2009/09/07" v="429.40"/><val d="2009/09/08" v="429.80"/><val d="2009/09/09" v="430.30"/><val d="2009/09/10" v="416.70"/><val d="2009/09/11" v="425.20"/><val d="2009/09/14" v="419.60"/><val d="2009/09/15" v="409.20"/><val d="2009/09/16" v="434.30"/><val d="2009/09/17" v="427.00"/><val d="2009/09/18" v="428.00"/><val d="2009/09/21" v="423.70"/><val d="2009/09/22" v="423.80"/><val d="2009/09/23" v="425.20"/><val d="2009/09/24" v="423.00"/><val d="2009/09/25" v="415.70"/><val d="2009/09/28" v="428.50"/><val d="2009/09/29" v="426.00"/><val d="2009/09/30" v="422.70"/><val d="2009/10/01" v="417.20"/><val d="2009/10/02" v="420.00"/><val d="2009/10/05" v="422.50"/><val d="2009/10/06" v="438.90"/><val d="2009/10/07" v="439.20"/><val d="2009/10/08" v="438.40"/><val d="2009/10/09" v="443.60"/><val d="2009/10/12" v="449.80"/><val d="2009/10/13" v="440.80"/><val d="2009/10/14" v="444.60"/><val d="2009/10/15" v="467.20"/><val d="2009/10/16" v="461.80"/><val d="2009/10/19" v="461.40"/><val d="2009/10/20" v="453.50"/><val d="2009/10/21" v="466.20"/><val d="2009/10/22" v="456.30"/><val d="2009/10/23" v="454.50"/><val d="2009/10/26" v="439.20"/><val d="2009/10/27" v="424.50"/><val d="2009/10/28" v="406.90"/><val d="2009/10/29" v="420.40"/><val d="2009/10/30" v="406.80"/><val d="2009/11/02" v="405.30"/><val d="2009/11/03" v="389.60"/><val d="2009/11/04" v="410.20"/><val d="2009/11/05" v="403.60"/><val d="2009/11/06" v="407.50"/><val d="2009/11/09" v="417.10"/><val d="2009/11/10" v="415.80"/><val d="2009/11/11" v="425.80"/><val d="2009/11/12" v="429.70"/><val d="2009/11/13" v="418.30"/><val d="2009/11/16" v="424.30"/><val d="2009/11/17" v="438.00"/><val d="2009/11/18" v="435.40"/><val d="2009/11/19" v="424.40"/><val d="2009/11/20" v="420.10"/><val d="2009/11/23" v="439.00"/><val d="2009/11/24" v="446.70"/><val d="2009/11/25" v="452.00"/><val d="2009/11/26" v="441.00"/><val d="2009/11/27" v="442.00"/><val d="2009/11/30" v="432.30"/><val d="2009/12/01" v="444.20"/><val d="2009/12/02" v="442.90"/><val d="2009/12/03" v="441.20"/><val d="2009/12/04" v="436.50"/><val d="2009/12/07" v="432.60"/><val d="2009/12/08" v="419.90"/><val d="2009/12/09" v="417.10"/><val d="2009/12/10" v="422.70"/><val d="2009/12/11" v="423.30"/><val d="2009/12/14" v="424.50"/><val d="2009/12/15" v="419.90"/><val d="2009/12/16" v="428.00"/><val d="2009/12/17" v="415.80"/><val d="2009/12/18" v="409.40"/><val d="2009/12/21" v="415.90"/><val d="2009/12/22" v="420.50"/><val d="2009/12/23" v="422.20"/><val d="2009/12/29" v="425.80"/><val d="2009/12/30" v="422.60"/><val d="2009/12/31" v="430.00"/><val d="2010/01/04" v="434.00"/><val d="2010/01/05" v="435.90"/><val d="2010/01/06" v="436.10"/><val d="2010/01/07" v="445.20"/><val d="2010/01/08" v="456.60"/><val d="2010/01/11" v="450.90"/><val d="2010/01/12" v="439.70"/><val d="2010/01/13" v="429.70"/><val d="2010/01/14" v="438.10"/><val d="2010/01/15" v="431.80"/><val d="2010/01/18" v="434.10"/><val d="2010/01/19" v="430.70"/><val d="2010/01/20" v="429.40"/><val d="2010/01/21" v="425.70"/><val d="2010/01/22" v="397.70"/><val d="2010/01/25" v="394.80"/><val d="2010/01/26" v="380.00"/><val d="2010/01/27" v="384.30"/><val d="2010/01/28" v="381.70"/><val d="2010/01/29" v="371.20"/><val d="2010/02/01" v="378.30"/><val d="2010/02/02" v="382.50"/><val d="2010/02/03" v="376.80"/><val d="2010/02/04" v="365.10"/><val d="2010/02/05" v="294.00"/><val d="2010/02/08" v="303.70"/><val d="2010/02/09" v="304.80"/><val d="2010/02/10" v="337.00"/><val d="2010/02/11" v="327.80"/><val d="2010/02/12" v="329.30"/><val d="2010/02/15" v="326.60"/><val d="2010/02/16" v="331.00"/><val d="2010/02/17" v="335.10"/><val d="2010/02/18" v="335.00"/><val d="2010/02/19" v="336.00"/><val d="2010/02/22" v="338.90"/><val d="2010/02/23" v="328.40"/><val d="2010/02/24" v="324.50"/><val d="2010/02/25" v="323.00"/><val d="2010/02/26" v="325.80"/><val d="2010/03/01" v="327.80"/><val d="2010/03/02" v="343.00"/><val d="2010/03/03" v="353.40"/><val d="2010/03/04" v="361.60"/><val d="2010/03/05" v="364.20"/><val d="2010/03/08" v="359.10"/><val d="2010/03/09" v="354.60"/><val d="2010/03/10" v="370.40"/><val d="2010/03/11" v="374.70"/><val d="2010/03/12" v="377.10"/><val d="2010/03/15" v="378.00"/><val d="2010/03/16" v="386.20"/><val d="2010/03/17" v="385.50"/><val d="2010/03/18" v="388.80"/><val d="2010/03/19" v="391.50"/><val d="2010/03/22" v="381.40"/><val d="2010/03/23" v="378.50"/><val d="2010/03/24" v="374.30"/><val d="2010/03/25" v="379.60"/><val d="2010/03/26" v="380.00"/><val d="2010/03/29" v="378.10"/><val d="2010/03/30" v="377.30"/><val d="2010/03/31" v="373.80"/><val d="2010/04/01" v="377.60"/><val d="2010/04/06" v="377.50"/><val d="2010/04/07" v="378.00"/><val d="2010/04/08" v="384.40"/><val d="2010/04/09" v="391.30"/><val d="2010/04/12" v="394.90"/><val d="2010/04/13" v="396.30"/><val d="2010/04/14" v="401.30"/><val d="2010/04/15" v="403.70"/><val d="2010/04/16" v="393.60"/><val d="2010/04/19" v="388.10"/><val d="2010/04/20" v="390.20"/><val d="2010/04/21" v="391.50"/><val d="2010/04/22" v="390.60"/><val d="2010/04/23" v="395.90"/><val d="2010/04/26" v="400.60"/><val d="2010/04/27" v="383.30"/><val d="2010/04/28" v="375.50"/><val d="2010/04/29" v="381.20"/><val d="2010/04/30" v="380.50"/><val d="2010/05/04" v="368.90"/><val d="2010/05/05" v="359.70"/><val d="2010/05/06" v="356.20"/><val d="2010/05/07" v="341.60"/><val d="2010/05/10" v="367.50"/><val d="2010/05/11" v="371.30"/><val d="2010/05/12" v="383.00"/><val d="2010/05/13" v="386.20"/><val d="2010/05/14" v="370.90"/><val d="2010/05/17" v="371.20"/><val d="2010/05/18" v="389.60"/><val d="2010/05/19" v="373.10"/><val d="2010/05/20" v="359.50"/><val d="2010/05/21" v="369.20"/><val d="2010/05/24" v="366.80"/><val d="2010/05/25" v="363.70"/><val d="2010/05/26" v="371.00"/><val d="2010/05/27" v="391.70"/><val d="2010/05/28" v="387.80"/><val d="2010/06/01" v="387.00"/><val d="2010/06/02" v="384.50"/><val d="2010/06/03" v="391.30"/><val d="2010/06/04" v="394.00"/><val d="2010/06/07" v="385.10"/><val d="2010/06/08" v="390.90"/><val d="2010/06/09" v="400.00"/><val d="2010/06/10" v="405.00"/><val d="2010/06/11" v="411.30"/><val d="2010/06/14" v="417.30"/><val d="2010/06/15" v="425.50"/><val d="2010/06/16" v="422.20"/><val d="2010/06/17" v="425.10"/><val d="2010/06/18" v="430.60"/><val d="2010/06/21" v="434.40"/><val d="2010/06/22" v="432.30"/><val d="2010/06/23" v="424.70"/><val d="2010/06/24" v="411.40"/><val d="2010/06/25" v="414.70"/><val d="2010/06/28" v="412.70"/><val d="2010/06/29" v="404.70"/><val d="2010/06/30" v="405.20"/><val d="2010/07/01" v="387.20"/><val d="2010/07/02" v="394.70"/><val d="2010/07/05" v="393.00"/><val d="2010/07/06" v="416.80"/><val d="2010/07/07" v="415.00"/><val d="2010/07/08" v="420.00"/><val d="2010/07/09" v="431.20"/><val d="2010/07/12" v="432.90"/><val d="2010/07/13" v="436.20"/><val d="2010/07/14" v="416.10"/><val d="2010/07/15" v="408.70"/><val d="2010/07/16" v="405.90"/><val d="2010/07/19" v="406.80"/><val d="2010/07/20" v="392.60"/><val d="2010/07/21" v="388.20"/><val d="2010/07/22" v="396.70"/><val d="2010/07/23" v="395.10"/><val d="2010/07/26" v="401.00"/><val d="2010/07/27" v="411.50"/><val d="2010/07/28" v="411.60"/><val d="2010/07/29" v="408.00"/><val d="2010/07/30" v="401.00"/><val d="2010/08/02" v="414.10"/><val d="2010/08/03" v="412.00"/><val d="2010/08/04" v="403.40"/><val d="2010/08/05" v="400.00"/><val d="2010/08/06" v="389.60"/><val d="2010/08/09" v="392.90"/><val d="2010/08/10" v="388.80"/><val d="2010/08/11" v="381.00"/><val d="2010/08/12" v="380.20"/><val d="2010/08/13" v="390.00"/><val d="2010/08/16" v="392.00"/><val d="2010/08/17" v="405.00"/><val d="2010/08/18" v="400.70"/><val d="2010/08/19" v="400.00"/><val d="2010/08/20" v="398.60"/><val d="2010/08/23" v="401.00"/><val d="2010/08/24" v="400.10"/><val d="2010/08/25" v="396.20"/><val d="2010/08/26" v="401.50"/><val d="2010/08/27" v="405.70"/><val d="2010/08/31" v="410.00"/><val d="2010/09/01" v="425.50"/><val d="2010/09/02" v="428.90"/><val d="2010/09/03" v="438.60"/><val d="2010/09/06" v="431.90"/><val d="2010/09/07" v="419.40"/><val d="2010/09/08" v="434.10"/><val d="2010/09/09" v="437.60"/><val d="2010/09/13" v="465.20"/><val d="2010/09/14" v="458.00"/><val d="2010/09/15" v="454.70"/><val d="2010/09/16" v="437.60"/><val d="2010/09/17" v="432.70"/><val d="2010/09/20" v="439.10"/><val d="2010/09/21" v="432.30"/><val d="2010/09/22" v="429.10"/><val d="2010/09/23" v="430.20"/><val d="2010/09/24" v="431.50"/><val d="2010/09/27" v="432.70"/><val d="2010/09/28" v="434.60"/><val d="2010/09/29" v="437.80"/><val d="2010/09/30" v="431.50"/><val d="2010/10/01" v="436.40"/><val d="2010/10/04" v="432.20"/><val d="2010/10/05" v="444.30"/><val d="2010/10/06" v="449.50"/><val d="2010/10/07" v="456.60"/><val d="2010/10/08" v="454.90"/><val d="2010/10/11" v="461.60"/><val d="2010/10/12" v="457.60"/><val d="2010/10/13" v="478.90"/><val d="2010/10/14" v="477.90"/><val d="2010/10/15" v="476.60"/><val d="2010/10/18" v="482.30"/><val d="2010/10/19" v="476.10"/><val d="2010/10/20" v="474.20"/><val d="2010/10/21" v="471.00"/><val d="2010/10/22" v="467.40"/><val d="2010/10/25" v="469.60"/><val d="2010/10/26" v="461.10"/><val d="2010/10/27" v="453.00"/><val d="2010/10/28" v="453.10"/><val d="2010/10/29" v="456.20"/><val d="2010/11/01" v="462.10"/><val d="2010/11/02" v="465.40"/><val d="2010/11/03" v="460.40"/><val d="2010/11/04" v="481.30"/><val d="2010/11/05" v="485.50"/><val d="2010/11/08" v="481.60"/><val d="2010/11/09" v="488.40"/><val d="2010/11/10" v="494.00"/><val d="2010/11/11" v="473.60"/><val d="2010/11/12" v="470.40"/><val d="2010/11/15" v="477.30"/><val d="2010/11/16" v="465.90"/><val d="2010/11/17" v="472.00"/><val d="2010/11/18" v="476.60"/><val d="2010/11/19" v="475.00"/><val d="2010/11/22" v="462.30"/><val d="2010/11/23" v="450.40"/><val d="2010/11/24" v="458.40"/><val d="2010/11/25" v="467.90"/><val d="2010/11/26" v="475.90"/><val d="2010/11/29" v="473.70"/><val d="2010/11/30" v="475.00"/><val d="2010/12/01" v="499.50"/><val d="2010/12/02" v="526.00"/><val d="2010/12/03" v="518.50"/><val d="2010/12/06" v="528.00"/><val d="2010/12/07" v="519.00"/><val d="2010/12/08" v="522.00"/><val d="2010/12/09" v="524.00"/><val d="2010/12/10" v="524.00"/><val d="2010/12/13" v="531.00"/><val d="2010/12/14" v="532.00"/><val d="2010/12/15" v="538.00"/><val d="2010/12/16" v="539.50"/><val d="2010/12/17" v="537.00"/><val d="2010/12/20" v="538.00"/><val d="2010/12/21" v="536.00"/><val d="2010/12/22" v="537.50"/><val d="2010/12/23" v="532.50"/><val d="2010/12/24" v="537.00"/><val d="2010/12/29" v="534.00"/><val d="2010/12/30" v="528.50"/><val d="2010/12/31" v="535.00"/><val d="2011/01/04" v="543.00"/><val d="2011/01/05" v="540.00"/><val d="2011/01/06" v="540.50"/><val d="2011/01/07" v="546.00"/><val d="2011/01/10" v="543.50"/><val d="2011/01/11" v="548.50"/><val d="2011/01/12" v="548.00"/><val d="2011/01/13" v="559.00"/><val d="2011/01/14" v="570.50"/><val d="2011/01/17" v="569.50"/><val d="2011/01/18" v="568.50"/><val d="2011/01/19" v="559.50"/><val d="2011/01/20" v="545.50"/><val d="2011/01/21" v="553.50"/><val d="2011/01/24" v="548.50"/><val d="2011/01/25" v="545.00"/><val d="2011/01/26" v="550.50"/><val d="2011/01/27" v="559.00"/><val d="2011/01/28" v="555.50"/><val d="2011/01/31" v="536.50"/><val d="2011/02/01" v="548.00"/><val d="2011/02/02" v="545.00"/><val d="2011/02/03" v="540.50"/><val d="2011/02/04" v="543.00"/><val d="2011/02/07" v="556.50"/><val d="2011/02/08" v="554.50"/><val d="2011/02/09" v="550.50"/><val d="2011/02/10" v="547.50"/><val d="2011/02/11" v="541.00"/><val d="2011/02/14" v="534.00"/><val d="2011/02/15" v="532.00"/><val d="2011/02/16" v="544.00"/><val d="2011/02/17" v="552.50"/><val d="2011/02/18" v="543.00"/><val d="2011/02/21" v="531.50"/><val d="2011/02/22" v="523.00"/><val d="2011/02/23" v="515.00"/><val d="2011/02/24" v="509.50"/><val d="2011/02/25" v="520.5"/><val d="2011/02/28" v="520.5"/><val d="2011/03/01" v="509"/><val d="2011/03/02" v="503.5"/><val d="2011/03/03" v="520"/><val d="2011/03/04" v="526"/><val d="2011/03/07" v="527"/><val d="2011/03/08" v="527.5"/><val d="2011/03/09" v="526.5"/><val d="2011/03/10" v="513"/></values></series></data>