XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAYN-0pAAAAAAAXCYF" group="ss" symbol="GB0002875804" gran="1d"><ss symbol="BATS" isin="GB0002875804" name="British American Tobacco PLC" ind="Tobacco &amp; alcoholic beverages" sec="Consumer Non-Cyclical" outst="1996232489" cap="4823895809670" baseValue="1865.00"></ss><values><val d="2009/01/02" v="1865.00"/><val d="2009/01/05" v="1845.00"/><val d="2009/01/06" v="1810.00"/><val d="2009/01/07" v="1754.00"/><val d="2009/01/08" v="1786.00"/><val d="2009/01/09" v="1852.00"/><val d="2009/01/12" v="1844.00"/><val d="2009/01/13" v="1801.00"/><val d="2009/01/14" v="1739.00"/><val d="2009/01/15" v="1742.00"/><val d="2009/01/16" v="1778.00"/><val d="2009/01/19" v="1805.00"/><val d="2009/01/20" v="1844.00"/><val d="2009/01/21" v="1810.00"/><val d="2009/01/22" v="1819.00"/><val d="2009/01/23" v="1843.00"/><val d="2009/01/26" v="1878.00"/><val d="2009/01/27" v="1887.00"/><val d="2009/01/28" v="1902.00"/><val d="2009/01/29" v="1894.00"/><val d="2009/01/30" v="1900.00"/><val d="2009/02/02" v="1891.00"/><val d="2009/02/03" v="1914.00"/><val d="2009/02/04" v="1854.00"/><val d="2009/02/05" v="1850.00"/><val d="2009/02/06" v="1839.00"/><val d="2009/02/09" v="1890.00"/><val d="2009/02/10" v="1840.00"/><val d="2009/02/11" v="1844.00"/><val d="2009/02/12" v="1840.08"/><val d="2009/02/13" v="1826.00"/><val d="2009/02/16" v="1802.00"/><val d="2009/02/17" v="1800.00"/><val d="2009/02/18" v="1770.00"/><val d="2009/02/19" v="1781.00"/><val d="2009/02/20" v="1731.00"/><val d="2009/02/23" v="1719.00"/><val d="2009/02/24" v="1699.00"/><val d="2009/02/25" v="1716.00"/><val d="2009/02/26" v="1765.00"/><val d="2009/02/27" v="1797.00"/><val d="2009/03/02" v="1735.00"/><val d="2009/03/03" v="1660.00"/><val d="2009/03/04" v="1663.00"/><val d="2009/03/05" v="1684.00"/><val d="2009/03/06" v="1674.00"/><val d="2009/03/09" v="1716.00"/><val d="2009/03/10" v="1814.00"/><val d="2009/03/11" v="1706.00"/><val d="2009/03/12" v="1690.00"/><val d="2009/03/13" v="1658.00"/><val d="2009/03/16" v="1704.00"/><val d="2009/03/17" v="1653.00"/><val d="2009/03/18" v="1625.00"/><val d="2009/03/19" v="1561.00"/><val d="2009/03/20" v="1585.00"/><val d="2009/03/23" v="1589.00"/><val d="2009/03/24" v="1597.00"/><val d="2009/03/25" v="1578.00"/><val d="2009/03/26" v="1562.00"/><val d="2009/03/27" v="1534.00"/><val d="2009/03/30" v="1559.00"/><val d="2009/03/31" v="1613.00"/><val d="2009/04/01" v="1607.00"/><val d="2009/04/02" v="1627.00"/><val d="2009/04/03" v="1565.00"/><val d="2009/04/06" v="1555.00"/><val d="2009/04/07" v="1581.00"/><val d="2009/04/08" v="1605.00"/><val d="2009/04/09" v="1570.00"/><val d="2009/04/14" v="1495.00"/><val d="2009/04/15" v="1566.00"/><val d="2009/04/16" v="1585.00"/><val d="2009/04/17" v="1573.00"/><val d="2009/04/20" v="1572.00"/><val d="2009/04/21" v="1573.00"/><val d="2009/04/22" v="1584.00"/><val d="2009/04/23" v="1601.00"/><val d="2009/04/24" v="1604.00"/><val d="2009/04/27" v="1585.00"/><val d="2009/04/28" v="1597.00"/><val d="2009/04/29" v="1618.00"/><val d="2009/04/30" v="1639.00"/><val d="2009/05/01" v="1607.00"/><val d="2009/05/05" v="1583.00"/><val d="2009/05/06" v="1640.00"/><val d="2009/05/07" v="1651.00"/><val d="2009/05/08" v="1683.00"/><val d="2009/05/11" v="1683.00"/><val d="2009/05/12" v="1696.00"/><val d="2009/05/13" v="1722.00"/><val d="2009/05/14" v="1714.00"/><val d="2009/05/15" v="1708.00"/><val d="2009/05/18" v="1721.00"/><val d="2009/05/19" v="1688.00"/><val d="2009/05/20" v="1671.00"/><val d="2009/05/21" v="1667.00"/><val d="2009/05/22" v="1661.00"/><val d="2009/05/26" v="1725.00"/><val d="2009/05/27" v="1707.00"/><val d="2009/05/28" v="1709.00"/><val d="2009/05/29" v="1688.00"/><val d="2009/06/01" v="1699.00"/><val d="2009/06/02" v="1686.00"/><val d="2009/06/03" v="1687.00"/><val d="2009/06/04" v="1688.00"/><val d="2009/06/05" v="1686.00"/><val d="2009/06/08" v="1687.00"/><val d="2009/06/09" v="1655.00"/><val d="2009/06/10" v="1659.00"/><val d="2009/06/11" v="1668.00"/><val d="2009/06/12" v="1667.00"/><val d="2009/06/15" v="1644.00"/><val d="2009/06/16" v="1656.00"/><val d="2009/06/17" v="1660.00"/><val d="2009/06/18" v="1689.00"/><val d="2009/06/19" v="1710.00"/><val d="2009/06/22" v="1700.00"/><val d="2009/06/23" v="1701.00"/><val d="2009/06/24" v="1706.00"/><val d="2009/06/25" v="1698.00"/><val d="2009/06/26" v="1685.00"/><val d="2009/06/29" v="1688.00"/><val d="2009/06/30" v="1673.00"/><val d="2009/07/01" v="1694.00"/><val d="2009/07/02" v="1685.00"/><val d="2009/07/03" v="1710.00"/><val d="2009/07/06" v="1740.00"/><val d="2009/07/07" v="1714.00"/><val d="2009/07/08" v="1698.00"/><val d="2009/07/09" v="1712.00"/><val d="2009/07/10" v="1695.00"/><val d="2009/07/13" v="1725.00"/><val d="2009/07/14" v="1727.00"/><val d="2009/07/15" v="1740.00"/><val d="2009/07/16" v="1766.00"/><val d="2009/07/17" v="1773.00"/><val d="2009/07/20" v="1766.00"/><val d="2009/07/21" v="1790.00"/><val d="2009/07/22" v="1811.00"/><val d="2009/07/23" v="1805.00"/><val d="2009/07/24" v="1823.00"/><val d="2009/07/27" v="1821.00"/><val d="2009/07/28" v="1820.00"/><val d="2009/07/29" v="1840.00"/><val d="2009/07/30" v="1863.00"/><val d="2009/07/31" v="1858.00"/><val d="2009/08/03" v="1823.00"/><val d="2009/08/04" v="1852.00"/><val d="2009/08/05" v="1834.00"/><val d="2009/08/06" v="1836.00"/><val d="2009/08/07" v="1869.00"/><val d="2009/08/10" v="1856.00"/><val d="2009/08/11" v="1875.00"/><val d="2009/08/12" v="1885.00"/><val d="2009/08/13" v="1894.00"/><val d="2009/08/14" v="1902.00"/><val d="2009/08/17" v="1874.00"/><val d="2009/08/18" v="1900.00"/><val d="2009/08/19" v="1867.00"/><val d="2009/08/20" v="1859.00"/><val d="2009/08/21" v="1890.00"/><val d="2009/08/24" v="1897.00"/><val d="2009/08/25" v="1880.00"/><val d="2009/08/26" v="1889.00"/><val d="2009/08/27" v="1882.00"/><val d="2009/08/28" v="1874.00"/><val d="2009/09/01" v="1888.00"/><val d="2009/09/02" v="1916.00"/><val d="2009/09/03" v="1876.00"/><val d="2009/09/04" v="1899.00"/><val d="2009/09/07" v="1934.00"/><val d="2009/09/08" v="1910.00"/><val d="2009/09/09" v="1942.00"/><val d="2009/09/10" v="1956.00"/><val d="2009/09/11" v="1964.00"/><val d="2009/09/14" v="1966.00"/><val d="2009/09/15" v="1960.00"/><val d="2009/09/16" v="1960.00"/><val d="2009/09/17" v="1981.00"/><val d="2009/09/18" v="1997.00"/><val d="2009/09/21" v="1970.00"/><val d="2009/09/22" v="1963.00"/><val d="2009/09/23" v="1984.00"/><val d="2009/09/24" v="1958.00"/><val d="2009/09/25" v="1961.00"/><val d="2009/09/28" v="1985.00"/><val d="2009/09/29" v="1985.00"/><val d="2009/09/30" v="1963.00"/><val d="2009/10/01" v="1951.00"/><val d="2009/10/02" v="1940.00"/><val d="2009/10/05" v="1937.00"/><val d="2009/10/06" v="1949.00"/><val d="2009/10/07" v="1951.00"/><val d="2009/10/08" v="1970.00"/><val d="2009/10/09" v="1960.00"/><val d="2009/10/12" v="1955.00"/><val d="2009/10/13" v="1979.00"/><val d="2009/10/14" v="1975.00"/><val d="2009/10/15" v="1980.00"/><val d="2009/10/16" v="1989.00"/><val d="2009/10/19" v="2007.50"/><val d="2009/10/20" v="1991.50"/><val d="2009/10/21" v="1987.00"/><val d="2009/10/22" v="1969.50"/><val d="2009/10/23" v="1975.00"/><val d="2009/10/26" v="1979.50"/><val d="2009/10/27" v="1990.50"/><val d="2009/10/28" v="1957.00"/><val d="2009/10/29" v="1939.00"/><val d="2009/10/30" v="1943.00"/><val d="2009/11/02" v="1936.50"/><val d="2009/11/03" v="1913.50"/><val d="2009/11/04" v="1917.00"/><val d="2009/11/05" v="1951.00"/><val d="2009/11/06" v="1959.00"/><val d="2009/11/09" v="1963.00"/><val d="2009/11/10" v="1970.50"/><val d="2009/11/11" v="1985.50"/><val d="2009/11/12" v="1999.50"/><val d="2009/11/13" v="1990.50"/><val d="2009/11/16" v="1987.00"/><val d="2009/11/17" v="1975.00"/><val d="2009/11/18" v="1949.00"/><val d="2009/11/19" v="1929.00"/><val d="2009/11/20" v="1915.00"/><val d="2009/11/23" v="1932.00"/><val d="2009/11/24" v="1916.00"/><val d="2009/11/25" v="1915.00"/><val d="2009/11/26" v="1854.00"/><val d="2009/11/27" v="1850.00"/><val d="2009/11/30" v="1847.00"/><val d="2009/12/01" v="1900.00"/><val d="2009/12/02" v="1905.50"/><val d="2009/12/03" v="1907.50"/><val d="2009/12/04" v="1938.00"/><val d="2009/12/07" v="1928.00"/><val d="2009/12/08" v="1917.00"/><val d="2009/12/09" v="1922.00"/><val d="2009/12/10" v="1940.00"/><val d="2009/12/11" v="1958.50"/><val d="2009/12/14" v="1961.00"/><val d="2009/12/15" v="1949.00"/><val d="2009/12/16" v="1940.00"/><val d="2009/12/17" v="1926.00"/><val d="2009/12/18" v="1937.50"/><val d="2009/12/21" v="1949.50"/><val d="2009/12/22" v="1967.00"/><val d="2009/12/23" v="2027.50"/><val d="2009/12/29" v="2017.50"/><val d="2009/12/30" v="2021.50"/><val d="2009/12/31" v="2016.50"/><val d="2010/01/04" v="2032.00"/><val d="2010/01/05" v="2020.00"/><val d="2010/01/06" v="2032.00"/><val d="2010/01/07" v="2044.50"/><val d="2010/01/08" v="2035.00"/><val d="2010/01/11" v="2022.50"/><val d="2010/01/12" v="2025.00"/><val d="2010/01/13" v="2023.00"/><val d="2010/01/14" v="2022.00"/><val d="2010/01/15" v="2047.00"/><val d="2010/01/18" v="2067.00"/><val d="2010/01/19" v="2085.00"/><val d="2010/01/20" v="2080.00"/><val d="2010/01/21" v="2063.00"/><val d="2010/01/22" v="2053.50"/><val d="2010/01/25" v="2026.00"/><val d="2010/01/26" v="2045.00"/><val d="2010/01/27" v="2070.00"/><val d="2010/01/28" v="2046.50"/><val d="2010/01/29" v="2070.50"/><val d="2010/02/01" v="2066.00"/><val d="2010/02/02" v="2078.00"/><val d="2010/02/03" v="2084.50"/><val d="2010/02/04" v="2071.50"/><val d="2010/02/05" v="2054.00"/><val d="2010/02/08" v="2102.00"/><val d="2010/02/09" v="2077.00"/><val d="2010/02/10" v="2095.00"/><val d="2010/02/11" v="2141.00"/><val d="2010/02/12" v="2157.50"/><val d="2010/02/15" v="2147.00"/><val d="2010/02/16" v="2128.50"/><val d="2010/02/17" v="2143.50"/><val d="2010/02/18" v="2170.00"/><val d="2010/02/19" v="2225.00"/><val d="2010/02/22" v="2200.00"/><val d="2010/02/23" v="2217.00"/><val d="2010/02/24" v="2231.00"/><val d="2010/02/25" v="2179.50"/><val d="2010/02/26" v="2229.50"/><val d="2010/03/01" v="2288.50"/><val d="2010/03/02" v="2289.00"/><val d="2010/03/03" v="2296.50"/><val d="2010/03/04" v="2318.00"/><val d="2010/03/05" v="2327.00"/><val d="2010/03/08" v="2322.00"/><val d="2010/03/09" v="2306.50"/><val d="2010/03/10" v="2235.00"/><val d="2010/03/11" v="2234.50"/><val d="2010/03/12" v="2233.50"/><val d="2010/03/15" v="2216.00"/><val d="2010/03/16" v="2232.00"/><val d="2010/03/17" v="2234.00"/><val d="2010/03/18" v="2263.50"/><val d="2010/03/19" v="2233.50"/><val d="2010/03/22" v="2267.50"/><val d="2010/03/23" v="2256.00"/><val d="2010/03/24" v="2251.50"/><val d="2010/03/25" v="2278.00"/><val d="2010/03/26" v="2277.00"/><val d="2010/03/29" v="2284.00"/><val d="2010/03/30" v="2282.50"/><val d="2010/03/31" v="2271.50"/><val d="2010/04/01" v="2278.50"/><val d="2010/04/06" v="2273.50"/><val d="2010/04/07" v="2273.00"/><val d="2010/04/08" v="2233.00"/><val d="2010/04/09" v="2229.00"/><val d="2010/04/12" v="2257.50"/><val d="2010/04/13" v="2250.00"/><val d="2010/04/14" v="2224.00"/><val d="2010/04/15" v="2185.50"/><val d="2010/04/16" v="2150.00"/><val d="2010/04/19" v="2170.50"/><val d="2010/04/20" v="2217.00"/><val d="2010/04/21" v="2191.00"/><val d="2010/04/22" v="2166.50"/><val d="2010/04/23" v="2187.50"/><val d="2010/04/26" v="2194.50"/><val d="2010/04/27" v="2140.00"/><val d="2010/04/28" v="2107.50"/><val d="2010/04/29" v="2085.00"/><val d="2010/04/30" v="2054.00"/><val d="2010/05/04" v="2093.50"/><val d="2010/05/05" v="2054.50"/><val d="2010/05/06" v="2042.00"/><val d="2010/05/07" v="2005.00"/><val d="2010/05/10" v="2068.50"/><val d="2010/05/11" v="2071.00"/><val d="2010/05/12" v="2066.50"/><val d="2010/05/13" v="2078.50"/><val d="2010/05/14" v="2033.00"/><val d="2010/05/17" v="2040.50"/><val d="2010/05/18" v="2037.00"/><val d="2010/05/19" v="2007.50"/><val d="2010/05/20" v="1983.00"/><val d="2010/05/21" v="1992.50"/><val d="2010/05/24" v="2010.00"/><val d="2010/05/25" v="1959.00"/><val d="2010/05/26" v="2006.50"/><val d="2010/05/27" v="2029.00"/><val d="2010/05/28" v="2042.50"/><val d="2010/06/01" v="2115.00"/><val d="2010/06/02" v="2133.00"/><val d="2010/06/03" v="2155.50"/><val d="2010/06/04" v="2143.00"/><val d="2010/06/07" v="2135.50"/><val d="2010/06/08" v="2149.00"/><val d="2010/06/09" v="2148.00"/><val d="2010/06/10" v="2161.00"/><val d="2010/06/11" v="2161.50"/><val d="2010/06/14" v="2190.50"/><val d="2010/06/15" v="2179.00"/><val d="2010/06/16" v="2196.50"/><val d="2010/06/17" v="2198.00"/><val d="2010/06/18" v="2177.00"/><val d="2010/06/21" v="2170.00"/><val d="2010/06/22" v="2174.00"/><val d="2010/06/23" v="2153.00"/><val d="2010/06/24" v="2118.00"/><val d="2010/06/25" v="2129.00"/><val d="2010/06/28" v="2146.50"/><val d="2010/06/29" v="2097.50"/><val d="2010/06/30" v="2136.50"/><val d="2010/07/01" v="2091.00"/><val d="2010/07/02" v="2119.00"/><val d="2010/07/05" v="2125.50"/><val d="2010/07/06" v="2171.50"/><val d="2010/07/07" v="2172.50"/><val d="2010/07/08" v="2211.00"/><val d="2010/07/09" v="2208.50"/><val d="2010/07/12" v="2219.00"/><val d="2010/07/13" v="2277.00"/><val d="2010/07/14" v="2266.50"/><val d="2010/07/15" v="2269.50"/><val d="2010/07/16" v="2265.50"/><val d="2010/07/19" v="2238.50"/><val d="2010/07/20" v="2238.00"/><val d="2010/07/21" v="2233.50"/><val d="2010/07/22" v="2266.00"/><val d="2010/07/23" v="2266.50"/><val d="2010/07/26" v="2282.50"/><val d="2010/07/27" v="2259.50"/><val d="2010/07/28" v="2242.50"/><val d="2010/07/29" v="2197.00"/><val d="2010/07/30" v="2194.00"/><val d="2010/08/02" v="2188.00"/><val d="2010/08/03" v="2234.00"/><val d="2010/08/04" v="2252.00"/><val d="2010/08/05" v="2222.50"/><val d="2010/08/06" v="2212.00"/><val d="2010/08/09" v="2252.50"/><val d="2010/08/10" v="2224.00"/><val d="2010/08/11" v="2210.00"/><val d="2010/08/12" v="2232.50"/><val d="2010/08/13" v="2253.00"/><val d="2010/08/16" v="2261.00"/><val d="2010/08/17" v="2280.50"/><val d="2010/08/18" v="2232.50"/><val d="2010/08/19" v="2178.50"/><val d="2010/08/20" v="2166.00"/><val d="2010/08/23" v="2177.50"/><val d="2010/08/24" v="2201.50"/><val d="2010/08/25" v="2181.00"/><val d="2010/08/26" v="2214.00"/><val d="2010/08/27" v="2224.00"/><val d="2010/08/31" v="2216.00"/><val d="2010/09/01" v="2291.00"/><val d="2010/09/02" v="2300.00"/><val d="2010/09/03" v="2311.00"/><val d="2010/09/06" v="2315.00"/><val d="2010/09/07" v="2310.00"/><val d="2010/09/08" v="2319.00"/><val d="2010/09/09" v="2345.50"/><val d="2010/09/13" v="2373.00"/><val d="2010/09/14" v="2355.00"/><val d="2010/09/15" v="2358.50"/><val d="2010/09/16" v="2351.00"/><val d="2010/09/17" v="2359.00"/><val d="2010/09/20" v="2403.50"/><val d="2010/09/21" v="2398.50"/><val d="2010/09/22" v="2391.00"/><val d="2010/09/23" v="2393.00"/><val d="2010/09/24" v="2430.50"/><val d="2010/09/27" v="2395.00"/><val d="2010/09/28" v="2381.50"/><val d="2010/09/29" v="2380.50"/><val d="2010/09/30" v="2374.50"/><val d="2010/10/01" v="2360.50"/><val d="2010/10/04" v="2345.00"/><val d="2010/10/05" v="2367.50"/><val d="2010/10/06" v="2370.00"/><val d="2010/10/07" v="2368.00"/><val d="2010/10/08" v="2374.50"/><val d="2010/10/11" v="2388.50"/><val d="2010/10/12" v="2411.00"/><val d="2010/10/13" v="2434.00"/><val d="2010/10/14" v="2416.50"/><val d="2010/10/15" v="2416.00"/><val d="2010/10/18" v="2447.00"/><val d="2010/10/19" v="2447.50"/><val d="2010/10/20" v="2461.00"/><val d="2010/10/21" v="2464.50"/><val d="2010/10/22" v="2438.50"/><val d="2010/10/25" v="2432.50"/><val d="2010/10/26" v="2438.00"/><val d="2010/10/27" v="2401.00"/><val d="2010/10/28" v="2404.50"/><val d="2010/10/29" v="2380.00"/><val d="2010/11/01" v="2393.00"/><val d="2010/11/02" v="2445.00"/><val d="2010/11/03" v="2444.00"/><val d="2010/11/04" v="2429.00"/><val d="2010/11/05" v="2447.50"/><val d="2010/11/08" v="2448.00"/><val d="2010/11/09" v="2433.50"/><val d="2010/11/10" v="2416.00"/><val d="2010/11/11" v="2405.50"/><val d="2010/11/15" v="2399.00"/><val d="2010/11/16" v="2382.50"/><val d="2010/11/17" v="2363.00"/><val d="2010/11/18" v="2402.50"/><val d="2010/11/19" v="2427.50"/><val d="2010/11/22" v="2412.00"/><val d="2010/11/23" v="2379.00"/><val d="2010/11/24" v="2384.50"/><val d="2010/11/25" v="2388.50"/><val d="2010/11/26" v="2394.00"/><val d="2010/11/29" v="2333.50"/><val d="2010/11/30" v="2330.50"/><val d="2010/12/01" v="2348.00"/><val d="2010/12/02" v="2371.00"/><val d="2010/12/03" v="2365.00"/><val d="2010/12/06" v="2356.50"/><val d="2010/12/07" v="2360.00"/><val d="2010/12/08" v="2376.50"/><val d="2010/12/09" v="2366.00"/><val d="2010/12/10" v="2379.00"/><val d="2010/12/13" v="2377.00"/><val d="2010/12/14" v="2407.00"/><val d="2010/12/15" v="2407.50"/><val d="2010/12/16" v="2424.00"/><val d="2010/12/17" v="2455.00"/><val d="2010/12/20" v="2463.00"/><val d="2010/12/21" v="2485.00"/><val d="2010/12/22" v="2505.00"/><val d="2010/12/23" v="2521.00"/><val d="2010/12/24" v="2519.00"/><val d="2010/12/29" v="2500.00"/><val d="2010/12/30" v="2492.50"/><val d="2010/12/31" v="2463.50"/><val d="2011/01/04" v="2488.00"/><val d="2011/01/05" v="2485.00"/><val d="2011/01/06" v="2481.00"/><val d="2011/01/07" v="2426.50"/><val d="2011/01/10" v="2418.50"/><val d="2011/01/11" v="2430.00"/><val d="2011/01/12" v="2411.00"/><val d="2011/01/13" v="2325.00"/><val d="2011/01/14" v="2366.50"/><val d="2011/01/17" v="2353.00"/><val d="2011/01/18" v="2371.50"/><val d="2011/01/19" v="2337.50"/><val d="2011/01/20" v="2297.00"/><val d="2011/01/21" v="2282.50"/><val d="2011/01/24" v="2373.00"/><val d="2011/01/25" v="2355.00"/><val d="2011/01/26" v="2376.00"/><val d="2011/01/27" v="2370.00"/><val d="2011/01/28" v="2307.50"/><val d="2011/01/31" v="2305.00"/><val d="2011/02/01" v="2321.50"/><val d="2011/02/02" v="2353.00"/><val d="2011/02/03" v="2388.00"/><val d="2011/02/04" v="2389.00"/><val d="2011/02/07" v="2444.00"/><val d="2011/02/08" v="2427.00"/><val d="2011/02/09" v="2403.50"/><val d="2011/02/10" v="2401.00"/><val d="2011/02/11" v="2423.50"/><val d="2011/02/14" v="2403.00"/><val d="2011/02/15" v="2424.00"/><val d="2011/02/16" v="2421.50"/><val d="2011/02/17" v="2443.00"/><val d="2011/02/18" v="2466.50"/><val d="2011/02/21" v="2450.00"/><val d="2011/02/22" v="2439.50"/><val d="2011/02/23" v="2413.00"/><val d="2011/02/24" v="2396.50"/><val d="2011/02/25" v="2466.5"/><val d="2011/02/28" v="2462"/><val d="2011/03/01" v="2470.5"/><val d="2011/03/02" v="2451"/><val d="2011/03/03" v="2501.5"/><val d="2011/03/04" v="2483"/><val d="2011/03/07" v="2468.5"/><val d="2011/03/08" v="2507"/><val d="2011/03/09" v="2436.5"/><val d="2011/03/10" v="2416.5"/></values></series></data>