XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAeCO1pAAAAAAAXCYF" group="ss" symbol="GB0005405286" gran="1d"><ss symbol="HSBA" isin="GB0005405286" name="HSBC Holdings PLC" ind="Banks &amp; other credit institutions" sec="Financial" outst="17706771584" cap="11686469245400" baseValue="682.00"></ss><values><val d="2009/01/02" v="682.00"/><val d="2009/01/05" v="679.00"/><val d="2009/01/06" v="657.75"/><val d="2009/01/07" v="643.00"/><val d="2009/01/08" v="640.25"/><val d="2009/01/09" v="628.50"/><val d="2009/01/12" v="638.75"/><val d="2009/01/13" v="640.00"/><val d="2009/01/14" v="588.75"/><val d="2009/01/15" v="547.50"/><val d="2009/01/16" v="535.75"/><val d="2009/01/19" v="501.00"/><val d="2009/01/20" v="485.00"/><val d="2009/01/21" v="515.50"/><val d="2009/01/22" v="527.00"/><val d="2009/01/23" v="515.50"/><val d="2009/01/26" v="541.00"/><val d="2009/01/27" v="531.25"/><val d="2009/01/28" v="583.00"/><val d="2009/01/29" v="553.00"/><val d="2009/01/30" v="543.25"/><val d="2009/02/02" v="527.00"/><val d="2009/02/03" v="527.00"/><val d="2009/02/04" v="544.50"/><val d="2009/02/05" v="539.50"/><val d="2009/02/06" v="549.50"/><val d="2009/02/09" v="555.50"/><val d="2009/02/10" v="537.25"/><val d="2009/02/11" v="527.00"/><val d="2009/02/12" v="533.50"/><val d="2009/02/13" v="530.00"/><val d="2009/02/16" v="530.50"/><val d="2009/02/17" v="494.50"/><val d="2009/02/18" v="504.00"/><val d="2009/02/19" v="498.00"/><val d="2009/02/20" v="477.25"/><val d="2009/02/23" v="474.25"/><val d="2009/02/24" v="472.00"/><val d="2009/02/25" v="492.50"/><val d="2009/02/26" v="527.00"/><val d="2009/02/27" v="491.25"/><val d="2009/03/02" v="399.00"/><val d="2009/03/03" v="395.00"/><val d="2009/03/04" v="401.00"/><val d="2009/03/05" v="377.50"/><val d="2009/03/06" v="360.75"/><val d="2009/03/09" v="349.00"/><val d="2009/03/10" v="399.00"/><val d="2009/03/11" v="374.00"/><val d="2009/03/12" v="386.00"/><val d="2009/03/13" v="411.75"/><val d="2009/03/16" v="442.00"/><val d="2009/03/17" v="460.00"/><val d="2009/03/18" v="436.75"/><val d="2009/03/19" v="451.25"/><val d="2009/03/20" v="371.00"/><val d="2009/03/23" v="417.75"/><val d="2009/03/24" v="391.25"/><val d="2009/03/25" v="374.25"/><val d="2009/03/26" v="399.25"/><val d="2009/03/27" v="402.50"/><val d="2009/03/30" v="370.50"/><val d="2009/03/31" v="395.00"/><val d="2009/04/01" v="410.75"/><val d="2009/04/02" v="459.00"/><val d="2009/04/03" v="434.50"/><val d="2009/04/06" v="450.75"/><val d="2009/04/07" v="442.00"/><val d="2009/04/08" v="437.00"/><val d="2009/04/09" v="474.00"/><val d="2009/04/14" v="481.25"/><val d="2009/04/15" v="476.50"/><val d="2009/04/16" v="488.00"/><val d="2009/04/17" v="485.00"/><val d="2009/04/20" v="459.00"/><val d="2009/04/21" v="450.25"/><val d="2009/04/22" v="469.50"/><val d="2009/04/23" v="459.50"/><val d="2009/04/24" v="476.00"/><val d="2009/04/27" v="466.50"/><val d="2009/04/28" v="457.00"/><val d="2009/04/29" v="465.25"/><val d="2009/04/30" v="480.50"/><val d="2009/05/01" v="482.00"/><val d="2009/05/05" v="517.50"/><val d="2009/05/06" v="539.00"/><val d="2009/05/07" v="555.00"/><val d="2009/05/08" v="577.50"/><val d="2009/05/11" v="578.00"/><val d="2009/05/12" v="559.50"/><val d="2009/05/13" v="530.50"/><val d="2009/05/14" v="539.75"/><val d="2009/05/15" v="532.00"/><val d="2009/05/18" v="555.50"/><val d="2009/05/19" v="575.00"/><val d="2009/05/20" v="561.50"/><val d="2009/05/21" v="540.50"/><val d="2009/05/22" v="536.50"/><val d="2009/05/26" v="540.25"/><val d="2009/05/27" v="551.00"/><val d="2009/05/28" v="545.25"/><val d="2009/05/29" v="556.50"/><val d="2009/06/01" v="552.00"/><val d="2009/06/02" v="535.00"/><val d="2009/06/03" v="529.50"/><val d="2009/06/04" v="531.25"/><val d="2009/06/05" v="524.00"/><val d="2009/06/08" v="523.50"/><val d="2009/06/09" v="517.75"/><val d="2009/06/10" v="536.00"/><val d="2009/06/11" v="548.25"/><val d="2009/06/12" v="547.00"/><val d="2009/06/15" v="530.00"/><val d="2009/06/16" v="523.00"/><val d="2009/06/17" v="526.50"/><val d="2009/06/18" v="523.50"/><val d="2009/06/19" v="522.00"/><val d="2009/06/22" v="512.00"/><val d="2009/06/23" v="512.50"/><val d="2009/06/24" v="518.15"/><val d="2009/06/25" v="505.50"/><val d="2009/06/26" v="510.00"/><val d="2009/06/29" v="511.25"/><val d="2009/06/30" v="502.50"/><val d="2009/07/01" v="509.50"/><val d="2009/07/02" v="500.30"/><val d="2009/07/03" v="509.00"/><val d="2009/07/06" v="506.45"/><val d="2009/07/07" v="502.70"/><val d="2009/07/08" v="493.00"/><val d="2009/07/09" v="500.00"/><val d="2009/07/10" v="495.00"/><val d="2009/07/13" v="500.50"/><val d="2009/07/14" v="510.80"/><val d="2009/07/15" v="531.00"/><val d="2009/07/16" v="536.60"/><val d="2009/07/17" v="545.00"/><val d="2009/07/20" v="559.00"/><val d="2009/07/21" v="550.00"/><val d="2009/07/22" v="555.70"/><val d="2009/07/23" v="573.20"/><val d="2009/07/24" v="574.50"/><val d="2009/07/27" v="569.95"/><val d="2009/07/28" v="567.50"/><val d="2009/07/29" v="571.60"/><val d="2009/07/30" v="596.00"/><val d="2009/07/31" v="605.75"/><val d="2009/08/03" v="635.90"/><val d="2009/08/04" v="629.00"/><val d="2009/08/05" v="627.20"/><val d="2009/08/06" v="661.00"/><val d="2009/08/07" v="667.00"/><val d="2009/08/10" v="669.00"/><val d="2009/08/11" v="654.90"/><val d="2009/08/12" v="653.00"/><val d="2009/08/13" v="669.00"/><val d="2009/08/14" v="650.00"/><val d="2009/08/17" v="638.00"/><val d="2009/08/18" v="656.00"/><val d="2009/08/19" v="643.00"/><val d="2009/08/20" v="645.80"/><val d="2009/08/21" v="659.10"/><val d="2009/08/24" v="664.10"/><val d="2009/08/25" v="671.00"/><val d="2009/08/26" v="668.60"/><val d="2009/08/27" v="663.60"/><val d="2009/08/28" v="672.10"/><val d="2009/09/01" v="643.90"/><val d="2009/09/02" v="640.30"/><val d="2009/09/03" v="644.00"/><val d="2009/09/04" v="658.30"/><val d="2009/09/07" v="665.00"/><val d="2009/09/08" v="654.30"/><val d="2009/09/09" v="661.10"/><val d="2009/09/10" v="654.30"/><val d="2009/09/11" v="654.50"/><val d="2009/09/14" v="661.00"/><val d="2009/09/15" v="670.50"/><val d="2009/09/16" v="700.00"/><val d="2009/09/17" v="717.20"/><val d="2009/09/18" v="730.00"/><val d="2009/09/21" v="721.60"/><val d="2009/09/22" v="713.30"/><val d="2009/09/23" v="711.10"/><val d="2009/09/24" v="703.40"/><val d="2009/09/25" v="704.20"/><val d="2009/09/28" v="723.30"/><val d="2009/09/29" v="725.80"/><val d="2009/09/30" v="716.00"/><val d="2009/10/01" v="698.00"/><val d="2009/10/02" v="686.50"/><val d="2009/10/05" v="689.90"/><val d="2009/10/06" v="702.20"/><val d="2009/10/07" v="706.20"/><val d="2009/10/08" v="712.10"/><val d="2009/10/09" v="716.80"/><val d="2009/10/12" v="718.00"/><val d="2009/10/13" v="704.10"/><val d="2009/10/14" v="723.00"/><val d="2009/10/15" v="707.90"/><val d="2009/10/16" v="694.00"/><val d="2009/10/19" v="709.90"/><val d="2009/10/20" v="694.00"/><val d="2009/10/21" v="703.00"/><val d="2009/10/22" v="690.10"/><val d="2009/10/23" v="698.60"/><val d="2009/10/26" v="686.00"/><val d="2009/10/27" v="680.50"/><val d="2009/10/28" v="671.40"/><val d="2009/10/29" v="681.10"/><val d="2009/10/30" v="673.70"/><val d="2009/11/02" v="690.00"/><val d="2009/11/03" v="667.50"/><val d="2009/11/04" v="677.00"/><val d="2009/11/05" v="669.50"/><val d="2009/11/06" v="683.30"/><val d="2009/11/09" v="692.20"/><val d="2009/11/10" v="720.00"/><val d="2009/11/11" v="726.10"/><val d="2009/11/12" v="732.50"/><val d="2009/11/13" v="741.60"/><val d="2009/11/16" v="761.20"/><val d="2009/11/17" v="745.10"/><val d="2009/11/18" v="742.00"/><val d="2009/11/19" v="732.70"/><val d="2009/11/20" v="731.90"/><val d="2009/11/23" v="751.40"/><val d="2009/11/24" v="737.00"/><val d="2009/11/25" v="741.20"/><val d="2009/11/26" v="705.60"/><val d="2009/11/27" v="706.30"/><val d="2009/11/30" v="707.00"/><val d="2009/12/01" v="726.00"/><val d="2009/12/02" v="722.70"/><val d="2009/12/03" v="722.50"/><val d="2009/12/04" v="723.60"/><val d="2009/12/07" v="712.80"/><val d="2009/12/08" v="695.10"/><val d="2009/12/09" v="699.00"/><val d="2009/12/10" v="713.00"/><val d="2009/12/11" v="703.40"/><val d="2009/12/14" v="719.90"/><val d="2009/12/15" v="701.80"/><val d="2009/12/16" v="709.00"/><val d="2009/12/17" v="684.10"/><val d="2009/12/18" v="680.00"/><val d="2009/12/21" v="702.50"/><val d="2009/12/22" v="703.10"/><val d="2009/12/23" v="714.00"/><val d="2009/12/29" v="713.70"/><val d="2009/12/30" v="710.50"/><val d="2009/12/31" v="708.80"/><val d="2010/01/04" v="726.50"/><val d="2010/01/05" v="737.00"/><val d="2010/01/06" v="740.40"/><val d="2010/01/07" v="736.50"/><val d="2010/01/08" v="740.00"/><val d="2010/01/11" v="730.00"/><val d="2010/01/12" v="728.40"/><val d="2010/01/13" v="717.70"/><val d="2010/01/14" v="714.60"/><val d="2010/01/15" v="702.50"/><val d="2010/01/18" v="699.00"/><val d="2010/01/19" v="698.30"/><val d="2010/01/20" v="683.40"/><val d="2010/01/21" v="675.00"/><val d="2010/01/22" v="673.60"/><val d="2010/01/25" v="674.80"/><val d="2010/01/26" v="673.60"/><val d="2010/01/27" v="663.00"/><val d="2010/01/28" v="660.00"/><val d="2010/01/29" v="677.30"/><val d="2010/02/01" v="687.00"/><val d="2010/02/02" v="683.50"/><val d="2010/02/03" v="681.30"/><val d="2010/02/04" v="656.00"/><val d="2010/02/05" v="648.00"/><val d="2010/02/08" v="648.40"/><val d="2010/02/09" v="650.30"/><val d="2010/02/10" v="658.20"/><val d="2010/02/11" v="657.00"/><val d="2010/02/12" v="649.70"/><val d="2010/02/15" v="657.00"/><val d="2010/02/16" v="667.80"/><val d="2010/02/17" v="681.00"/><val d="2010/02/18" v="685.00"/><val d="2010/02/19" v="691.00"/><val d="2010/02/22" v="698.80"/><val d="2010/02/23" v="700.60"/><val d="2010/02/24" v="717.80"/><val d="2010/02/25" v="710.00"/><val d="2010/02/26" v="719.60"/><val d="2010/03/01" v="682.00"/><val d="2010/03/02" v="700.60"/><val d="2010/03/03" v="699.90"/><val d="2010/03/04" v="693.40"/><val d="2010/03/05" v="710.80"/><val d="2010/03/08" v="705.80"/><val d="2010/03/09" v="701.10"/><val d="2010/03/10" v="706.10"/><val d="2010/03/11" v="694.60"/><val d="2010/03/12" v="684.00"/><val d="2010/03/15" v="681.00"/><val d="2010/03/16" v="683.50"/><val d="2010/03/17" v="692.80"/><val d="2010/03/18" v="681.00"/><val d="2010/03/19" v="680.00"/><val d="2010/03/22" v="678.10"/><val d="2010/03/23" v="675.80"/><val d="2010/03/24" v="674.50"/><val d="2010/03/25" v="694.70"/><val d="2010/03/26" v="687.70"/><val d="2010/03/29" v="684.00"/><val d="2010/03/30" v="670.00"/><val d="2010/03/31" v="668.00"/><val d="2010/04/01" v="675.40"/><val d="2010/04/06" v="672.40"/><val d="2010/04/07" v="677.50"/><val d="2010/04/08" v="676.70"/><val d="2010/04/09" v="690.60"/><val d="2010/04/12" v="694.40"/><val d="2010/04/13" v="695.10"/><val d="2010/04/14" v="692.00"/><val d="2010/04/15" v="712.50"/><val d="2010/04/16" v="698.00"/><val d="2010/04/19" v="691.00"/><val d="2010/04/20" v="691.70"/><val d="2010/04/21" v="682.00"/><val d="2010/04/22" v="677.40"/><val d="2010/04/23" v="682.00"/><val d="2010/04/26" v="685.80"/><val d="2010/04/27" v="665.70"/><val d="2010/04/28" v="665.90"/><val d="2010/04/29" v="678.00"/><val d="2010/04/30" v="668.00"/><val d="2010/05/04" v="655.30"/><val d="2010/05/05" v="652.60"/><val d="2010/05/06" v="628.40"/><val d="2010/05/07" v="629.60"/><val d="2010/05/10" v="671.60"/><val d="2010/05/11" v="661.40"/><val d="2010/05/12" v="666.70"/><val d="2010/05/13" v="665.10"/><val d="2010/05/14" v="647.50"/><val d="2010/05/17" v="649.10"/><val d="2010/05/18" v="650.60"/><val d="2010/05/19" v="638.10"/><val d="2010/05/20" v="632.00"/><val d="2010/05/21" v="629.20"/><val d="2010/05/24" v="630.70"/><val d="2010/05/25" v="619.50"/><val d="2010/05/26" v="617.80"/><val d="2010/05/27" v="634.30"/><val d="2010/05/28" v="627.80"/><val d="2010/06/01" v="635.50"/><val d="2010/06/02" v="633.80"/><val d="2010/06/03" v="639.40"/><val d="2010/06/04" v="630.10"/><val d="2010/06/07" v="629.40"/><val d="2010/06/08" v="633.00"/><val d="2010/06/09" v="641.60"/><val d="2010/06/10" v="644.50"/><val d="2010/06/11" v="646.80"/><val d="2010/06/14" v="651.30"/><val d="2010/06/15" v="650.40"/><val d="2010/06/16" v="648.50"/><val d="2010/06/17" v="648.90"/><val d="2010/06/18" v="648.60"/><val d="2010/06/21" v="659.30"/><val d="2010/06/22" v="659.20"/><val d="2010/06/23" v="651.80"/><val d="2010/06/24" v="637.10"/><val d="2010/06/25" v="641.80"/><val d="2010/06/28" v="639.00"/><val d="2010/06/29" v="615.50"/><val d="2010/06/30" v="615.20"/><val d="2010/07/01" v="599.10"/><val d="2010/07/02" v="600.10"/><val d="2010/07/05" v="596.20"/><val d="2010/07/06" v="615.90"/><val d="2010/07/07" v="614.70"/><val d="2010/07/08" v="623.20"/><val d="2010/07/09" v="627.10"/><val d="2010/07/12" v="632.40"/><val d="2010/07/13" v="644.40"/><val d="2010/07/14" v="639.70"/><val d="2010/07/15" v="637.50"/><val d="2010/07/16" v="621.60"/><val d="2010/07/19" v="623.10"/><val d="2010/07/20" v="627.80"/><val d="2010/07/21" v="638.00"/><val d="2010/07/22" v="655.00"/><val d="2010/07/23" v="646.20"/><val d="2010/07/26" v="649.30"/><val d="2010/07/27" v="666.30"/><val d="2010/07/28" v="663.30"/><val d="2010/07/29" v="656.30"/><val d="2010/07/30" v="646.00"/><val d="2010/08/02" v="680.00"/><val d="2010/08/03" v="671.40"/><val d="2010/08/04" v="672.00"/><val d="2010/08/05" v="669.00"/><val d="2010/08/06" v="661.40"/><val d="2010/08/09" v="670.70"/><val d="2010/08/10" v="670.00"/><val d="2010/08/11" v="657.50"/><val d="2010/08/12" v="661.30"/><val d="2010/08/13" v="652.90"/><val d="2010/08/16" v="654.50"/><val d="2010/08/17" v="667.70"/><val d="2010/08/18" v="652.80"/><val d="2010/08/19" v="635.50"/><val d="2010/08/20" v="634.20"/><val d="2010/08/23" v="639.20"/><val d="2010/08/24" v="629.90"/><val d="2010/08/25" v="631.50"/><val d="2010/08/26" v="632.90"/><val d="2010/08/27" v="637.00"/><val d="2010/08/31" v="643.70"/><val d="2010/09/01" v="652.00"/><val d="2010/09/02" v="652.00"/><val d="2010/09/03" v="654.40"/><val d="2010/09/06" v="662.80"/><val d="2010/09/07" v="662.40"/><val d="2010/09/08" v="654.80"/><val d="2010/09/09" v="661.60"/><val d="2010/09/13" v="677.90"/><val d="2010/09/14" v="676.20"/><val d="2010/09/15" v="676.60"/><val d="2010/09/16" v="675.40"/><val d="2010/09/17" v="672.70"/><val d="2010/09/20" v="679.60"/><val d="2010/09/21" v="671.00"/><val d="2010/09/22" v="664.00"/><val d="2010/09/23" v="664.00"/><val d="2010/09/24" v="666.30"/><val d="2010/09/27" v="660.90"/><val d="2010/09/28" v="659.50"/><val d="2010/09/29" v="649.00"/><val d="2010/09/30" v="645.00"/><val d="2010/10/01" v="653.60"/><val d="2010/10/04" v="651.60"/><val d="2010/10/05" v="665.50"/><val d="2010/10/06" v="663.70"/><val d="2010/10/07" v="661.60"/><val d="2010/10/08" v="658.20"/><val d="2010/10/11" v="661.90"/><val d="2010/10/12" v="663.20"/><val d="2010/10/13" v="671.10"/><val d="2010/10/14" v="662.30"/><val d="2010/10/15" v="653.30"/><val d="2010/10/18" v="660.40"/><val d="2010/10/19" v="660.50"/><val d="2010/10/20" v="660.00"/><val d="2010/10/21" v="670.40"/><val d="2010/10/22" v="666.80"/><val d="2010/10/25" v="668.40"/><val d="2010/10/26" v="660.00"/><val d="2010/10/27" v="656.90"/><val d="2010/10/28" v="659.00"/><val d="2010/10/29" v="649.10"/><val d="2010/11/01" v="655.20"/><val d="2010/11/02" v="657.90"/><val d="2010/11/03" v="670.00"/><val d="2010/11/04" v="695.10"/><val d="2010/11/05" v="683.00"/><val d="2010/11/08" v="689.10"/><val d="2010/11/09" v="694.40"/><val d="2010/11/10" v="689.60"/><val d="2010/11/11" v="684.00"/><val d="2010/11/15" v="681.80"/><val d="2010/11/16" v="665.00"/><val d="2010/11/17" v="660.50"/><val d="2010/11/18" v="666.50"/><val d="2010/11/19" v="657.50"/><val d="2010/11/22" v="653.80"/><val d="2010/11/23" v="643.90"/><val d="2010/11/24" v="652.20"/><val d="2010/11/25" v="656.10"/><val d="2010/11/26" v="651.10"/><val d="2010/11/29" v="651.40"/><val d="2010/11/30" v="648.30"/><val d="2010/12/01" v="656.20"/><val d="2010/12/02" v="667.50"/><val d="2010/12/03" v="665.80"/><val d="2010/12/06" v="666.70"/><val d="2010/12/07" v="665.50"/><val d="2010/12/08" v="658.90"/><val d="2010/12/09" v="666.70"/><val d="2010/12/10" v="663.10"/><val d="2010/12/13" v="665.50"/><val d="2010/12/14" v="671.70"/><val d="2010/12/15" v="661.10"/><val d="2010/12/16" v="662.10"/><val d="2010/12/17" v="655.50"/><val d="2010/12/20" v="656.80"/><val d="2010/12/21" v="662.80"/><val d="2010/12/22" v="669.40"/><val d="2010/12/23" v="668.00"/><val d="2010/12/24" v="667.30"/><val d="2010/12/29" v="663.10"/><val d="2010/12/30" v="658.40"/><val d="2010/12/31" v="651.10"/><val d="2011/01/04" v="668.10"/><val d="2011/01/05" v="689.00"/><val d="2011/01/06" v="687.30"/><val d="2011/01/07" v="680.00"/><val d="2011/01/10" v="672.40"/><val d="2011/01/11" v="688.70"/><val d="2011/01/12" v="715.00"/><val d="2011/01/13" v="713.00"/><val d="2011/01/14" v="709.70"/><val d="2011/01/17" v="703.50"/><val d="2011/01/18" v="709.30"/><val d="2011/01/19" v="704.10"/><val d="2011/01/20" v="697.30"/><val d="2011/01/21" v="695.80"/><val d="2011/01/24" v="697.20"/><val d="2011/01/25" v="698.00"/><val d="2011/01/26" v="696.00"/><val d="2011/01/27" v="695.90"/><val d="2011/01/28" v="684.80"/><val d="2011/01/31" v="680.60"/><val d="2011/02/01" v="687.70"/><val d="2011/02/02" v="701.40"/><val d="2011/02/03" v="708.00"/><val d="2011/02/04" v="706.50"/><val d="2011/02/07" v="706.00"/><val d="2011/02/08" v="718.10"/><val d="2011/02/09" v="723.00"/><val d="2011/02/10" v="715.00"/><val d="2011/02/11" v="714.00"/><val d="2011/02/14" v="707.90"/><val d="2011/02/15" v="701.60"/><val d="2011/02/16" v="721.50"/><val d="2011/02/17" v="730.90"/><val d="2011/02/18" v="722.80"/><val d="2011/02/21" v="704.40"/><val d="2011/02/22" v="699.00"/><val d="2011/02/23" v="696.80"/><val d="2011/02/24" v="694.80"/><val d="2011/02/25" v="711.1"/><val d="2011/02/28" v="678"/><val d="2011/03/01" v="658"/><val d="2011/03/02" v="657.5"/><val d="2011/03/03" v="662.7"/><val d="2011/03/04" v="652.5"/><val d="2011/03/07" v="657.5"/><val d="2011/03/08" v="670.6"/><val d="2011/03/09" v="666.2"/><val d="2011/03/10" v="660"/></values></series></data>