XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAA5YO1pAAAAAAAXCYF" group="ss" symbol="GB0007389926" gran="1d"><ss symbol="OML" isin="GB0007389926" name="Old Mutual PLC" ind="Insurance companies" sec="Financial" outst="5456837621" cap="734490343787" baseValue="60.30"></ss><values><val d="2009/01/02" v="60.30"/><val d="2009/01/05" v="54.30"/><val d="2009/01/06" v="59.80"/><val d="2009/01/07" v="59.00"/><val d="2009/01/08" v="59.00"/><val d="2009/01/09" v="60.10"/><val d="2009/01/12" v="60.40"/><val d="2009/01/13" v="59.50"/><val d="2009/01/14" v="52.40"/><val d="2009/01/15" v="56.60"/><val d="2009/01/16" v="55.50"/><val d="2009/01/19" v="54.60"/><val d="2009/01/20" v="52.50"/><val d="2009/01/21" v="56.10"/><val d="2009/01/22" v="57.30"/><val d="2009/01/23" v="49.50"/><val d="2009/01/26" v="54.70"/><val d="2009/01/27" v="56.00"/><val d="2009/01/28" v="59.70"/><val d="2009/01/29" v="53.10"/><val d="2009/01/30" v="52.40"/><val d="2009/02/02" v="50.70"/><val d="2009/02/03" v="53.20"/><val d="2009/02/04" v="58.00"/><val d="2009/02/05" v="58.30"/><val d="2009/02/06" v="59.80"/><val d="2009/02/09" v="62.80"/><val d="2009/02/10" v="57.90"/><val d="2009/02/11" v="55.50"/><val d="2009/02/12" v="54.00"/><val d="2009/02/13" v="54.00"/><val d="2009/02/16" v="52.00"/><val d="2009/02/17" v="48.10"/><val d="2009/02/18" v="47.10"/><val d="2009/02/19" v="41.10"/><val d="2009/02/20" v="41.90"/><val d="2009/02/23" v="41.20"/><val d="2009/02/24" v="40.30"/><val d="2009/02/25" v="40.60"/><val d="2009/02/26" v="47.00"/><val d="2009/02/27" v="41.50"/><val d="2009/03/02" v="36.50"/><val d="2009/03/03" v="37.50"/><val d="2009/03/04" v="37.40"/><val d="2009/03/05" v="32.50"/><val d="2009/03/06" v="31.80"/><val d="2009/03/09" v="30.80"/><val d="2009/03/10" v="35.50"/><val d="2009/03/11" v="37.00"/><val d="2009/03/12" v="38.60"/><val d="2009/03/13" v="39.40"/><val d="2009/03/16" v="38.00"/><val d="2009/03/17" v="40.30"/><val d="2009/03/18" v="41.30"/><val d="2009/03/19" v="44.00"/><val d="2009/03/20" v="43.80"/><val d="2009/03/23" v="51.30"/><val d="2009/03/24" v="50.30"/><val d="2009/03/25" v="50.00"/><val d="2009/03/26" v="51.80"/><val d="2009/03/27" v="51.40"/><val d="2009/03/30" v="45.80"/><val d="2009/03/31" v="51.90"/><val d="2009/04/01" v="55.20"/><val d="2009/04/02" v="59.20"/><val d="2009/04/03" v="61.10"/><val d="2009/04/06" v="58.00"/><val d="2009/04/07" v="54.10"/><val d="2009/04/08" v="58.30"/><val d="2009/04/09" v="63.30"/><val d="2009/04/14" v="66.60"/><val d="2009/04/15" v="62.80"/><val d="2009/04/16" v="61.90"/><val d="2009/04/17" v="63.20"/><val d="2009/04/20" v="59.80"/><val d="2009/04/21" v="56.50"/><val d="2009/04/22" v="56.00"/><val d="2009/04/23" v="57.00"/><val d="2009/04/24" v="60.10"/><val d="2009/04/27" v="62.20"/><val d="2009/04/28" v="60.00"/><val d="2009/04/29" v="63.70"/><val d="2009/04/30" v="68.30"/><val d="2009/05/01" v="68.00"/><val d="2009/05/05" v="68.90"/><val d="2009/05/06" v="67.10"/><val d="2009/05/07" v="70.00"/><val d="2009/05/08" v="72.00"/><val d="2009/05/11" v="70.10"/><val d="2009/05/12" v="68.50"/><val d="2009/05/13" v="64.60"/><val d="2009/05/14" v="67.20"/><val d="2009/05/15" v="67.10"/><val d="2009/05/18" v="69.40"/><val d="2009/05/19" v="70.70"/><val d="2009/05/20" v="71.00"/><val d="2009/05/21" v="67.50"/><val d="2009/05/22" v="69.60"/><val d="2009/05/26" v="70.10"/><val d="2009/05/27" v="73.50"/><val d="2009/05/28" v="73.30"/><val d="2009/05/29" v="73.30"/><val d="2009/06/01" v="78.40"/><val d="2009/06/02" v="75.20"/><val d="2009/06/03" v="71.80"/><val d="2009/06/04" v="73.50"/><val d="2009/06/05" v="77.90"/><val d="2009/06/08" v="75.50"/><val d="2009/06/09" v="76.30"/><val d="2009/06/10" v="76.90"/><val d="2009/06/11" v="78.50"/><val d="2009/06/12" v="76.90"/><val d="2009/06/15" v="74.00"/><val d="2009/06/16" v="75.20"/><val d="2009/06/17" v="73.90"/><val d="2009/06/18" v="73.40"/><val d="2009/06/19" v="75.20"/><val d="2009/06/22" v="73.08"/><val d="2009/06/23" v="72.40"/><val d="2009/06/24" v="76.20"/><val d="2009/06/25" v="76.05"/><val d="2009/06/26" v="78.00"/><val d="2009/06/29" v="80.69"/><val d="2009/06/30" v="80.93"/><val d="2009/07/01" v="85.89"/><val d="2009/07/02" v="85.52"/><val d="2009/07/03" v="82.62"/><val d="2009/07/06" v="78.09"/><val d="2009/07/07" v="77.09"/><val d="2009/07/08" v="75.15"/><val d="2009/07/09" v="76.93"/><val d="2009/07/10" v="74.88"/><val d="2009/07/13" v="79.78"/><val d="2009/07/14" v="80.50"/><val d="2009/07/15" v="86.30"/><val d="2009/07/16" v="84.35"/><val d="2009/07/17" v="86.10"/><val d="2009/07/20" v="88.90"/><val d="2009/07/21" v="92.15"/><val d="2009/07/22" v="92.70"/><val d="2009/07/23" v="93.99"/><val d="2009/07/24" v="93.50"/><val d="2009/07/27" v="98.16"/><val d="2009/07/28" v="93.99"/><val d="2009/07/29" v="97.65"/><val d="2009/07/30" v="98.81"/><val d="2009/07/31" v="95.82"/><val d="2009/08/03" v="97.20"/><val d="2009/08/04" v="95.00"/><val d="2009/08/05" v="96.15"/><val d="2009/08/06" v="94.80"/><val d="2009/08/07" v="93.35"/><val d="2009/08/10" v="94.85"/><val d="2009/08/11" v="90.30"/><val d="2009/08/12" v="89.90"/><val d="2009/08/13" v="93.85"/><val d="2009/08/14" v="90.45"/><val d="2009/08/17" v="87.50"/><val d="2009/08/18" v="88.15"/><val d="2009/08/19" v="87.05"/><val d="2009/08/20" v="89.40"/><val d="2009/08/21" v="92.20"/><val d="2009/08/24" v="94.20"/><val d="2009/08/25" v="92.55"/><val d="2009/08/26" v="94.00"/><val d="2009/08/27" v="93.00"/><val d="2009/08/28" v="93.85"/><val d="2009/09/01" v="91.35"/><val d="2009/09/02" v="88.60"/><val d="2009/09/03" v="88.85"/><val d="2009/09/04" v="90.25"/><val d="2009/09/07" v="92.50"/><val d="2009/09/08" v="91.40"/><val d="2009/09/09" v="92.80"/><val d="2009/09/10" v="93.20"/><val d="2009/09/11" v="93.40"/><val d="2009/09/14" v="92.40"/><val d="2009/09/15" v="93.00"/><val d="2009/09/16" v="95.35"/><val d="2009/09/17" v="96.00"/><val d="2009/09/18" v="97.05"/><val d="2009/09/21" v="96.10"/><val d="2009/09/22" v="98.85"/><val d="2009/09/23" v="97.65"/><val d="2009/09/24" v="100.20"/><val d="2009/09/25" v="97.15"/><val d="2009/09/28" v="99.75"/><val d="2009/09/29" v="100.00"/><val d="2009/09/30" v="100.00"/><val d="2009/10/01" v="98.40"/><val d="2009/10/02" v="96.65"/><val d="2009/10/05" v="98.80"/><val d="2009/10/06" v="100.50"/><val d="2009/10/07" v="102.50"/><val d="2009/10/08" v="104.10"/><val d="2009/10/09" v="105.30"/><val d="2009/10/12" v="110.10"/><val d="2009/10/13" v="111.00"/><val d="2009/10/14" v="113.00"/><val d="2009/10/15" v="112.40"/><val d="2009/10/16" v="112.70"/><val d="2009/10/19" v="115.00"/><val d="2009/10/20" v="113.00"/><val d="2009/10/21" v="114.00"/><val d="2009/10/22" v="109.50"/><val d="2009/10/23" v="112.70"/><val d="2009/10/26" v="110.00"/><val d="2009/10/27" v="109.00"/><val d="2009/10/28" v="104.90"/><val d="2009/10/29" v="109.50"/><val d="2009/10/30" v="106.20"/><val d="2009/11/02" v="109.50"/><val d="2009/11/03" v="105.70"/><val d="2009/11/04" v="111.00"/><val d="2009/11/05" v="108.90"/><val d="2009/11/06" v="106.40"/><val d="2009/11/09" v="110.40"/><val d="2009/11/10" v="110.00"/><val d="2009/11/11" v="113.20"/><val d="2009/11/12" v="113.10"/><val d="2009/11/13" v="115.50"/><val d="2009/11/16" v="118.00"/><val d="2009/11/17" v="116.50"/><val d="2009/11/18" v="117.10"/><val d="2009/11/19" v="116.30"/><val d="2009/11/20" v="118.00"/><val d="2009/11/23" v="121.00"/><val d="2009/11/24" v="119.20"/><val d="2009/11/25" v="121.30"/><val d="2009/11/26" v="114.50"/><val d="2009/11/27" v="115.00"/><val d="2009/11/30" v="113.50"/><val d="2009/12/01" v="115.60"/><val d="2009/12/02" v="114.40"/><val d="2009/12/03" v="114.80"/><val d="2009/12/04" v="113.10"/><val d="2009/12/07" v="112.50"/><val d="2009/12/08" v="110.20"/><val d="2009/12/09" v="104.00"/><val d="2009/12/10" v="106.10"/><val d="2009/12/11" v="105.90"/><val d="2009/12/14" v="107.10"/><val d="2009/12/15" v="106.80"/><val d="2009/12/16" v="107.50"/><val d="2009/12/17" v="105.50"/><val d="2009/12/18" v="103.40"/><val d="2009/12/21" v="107.30"/><val d="2009/12/22" v="106.60"/><val d="2009/12/23" v="106.50"/><val d="2009/12/29" v="110.50"/><val d="2009/12/30" v="109.10"/><val d="2009/12/31" v="109.20"/><val d="2010/01/04" v="111.40"/><val d="2010/01/05" v="113.60"/><val d="2010/01/06" v="113.80"/><val d="2010/01/07" v="112.90"/><val d="2010/01/08" v="112.70"/><val d="2010/01/11" v="111.70"/><val d="2010/01/12" v="111.20"/><val d="2010/01/13" v="110.00"/><val d="2010/01/14" v="112.50"/><val d="2010/01/15" v="108.50"/><val d="2010/01/18" v="108.60"/><val d="2010/01/19" v="108.10"/><val d="2010/01/20" v="107.00"/><val d="2010/01/21" v="103.90"/><val d="2010/01/22" v="103.50"/><val d="2010/01/25" v="103.80"/><val d="2010/01/26" v="103.60"/><val d="2010/01/27" v="101.90"/><val d="2010/01/28" v="102.40"/><val d="2010/01/29" v="104.10"/><val d="2010/02/01" v="104.20"/><val d="2010/02/02" v="105.70"/><val d="2010/02/03" v="105.30"/><val d="2010/02/04" v="100.60"/><val d="2010/02/05" v="97.30"/><val d="2010/02/08" v="97.35"/><val d="2010/02/09" v="97.30"/><val d="2010/02/10" v="101.30"/><val d="2010/02/11" v="101.80"/><val d="2010/02/12" v="100.70"/><val d="2010/02/15" v="102.10"/><val d="2010/02/16" v="105.10"/><val d="2010/02/17" v="108.20"/><val d="2010/02/18" v="108.00"/><val d="2010/02/19" v="108.50"/><val d="2010/02/22" v="111.10"/><val d="2010/02/23" v="110.50"/><val d="2010/02/24" v="111.60"/><val d="2010/02/25" v="109.30"/><val d="2010/02/26" v="113.40"/><val d="2010/03/01" v="114.00"/><val d="2010/03/02" v="116.00"/><val d="2010/03/03" v="116.90"/><val d="2010/03/04" v="117.00"/><val d="2010/03/05" v="119.10"/><val d="2010/03/08" v="119.40"/><val d="2010/03/09" v="121.60"/><val d="2010/03/10" v="123.60"/><val d="2010/03/11" v="121.90"/><val d="2010/03/12" v="123.50"/><val d="2010/03/15" v="124.40"/><val d="2010/03/16" v="125.00"/><val d="2010/03/17" v="125.20"/><val d="2010/03/18" v="124.90"/><val d="2010/03/19" v="126.50"/><val d="2010/03/22" v="125.70"/><val d="2010/03/23" v="125.40"/><val d="2010/03/24" v="124.90"/><val d="2010/03/25" v="122.90"/><val d="2010/03/26" v="122.90"/><val d="2010/03/29" v="123.40"/><val d="2010/03/30" v="121.70"/><val d="2010/03/31" v="122.50"/><val d="2010/04/01" v="123.60"/><val d="2010/04/06" v="124.90"/><val d="2010/04/07" v="124.20"/><val d="2010/04/08" v="121.10"/><val d="2010/04/09" v="122.40"/><val d="2010/04/12" v="122.40"/><val d="2010/04/13" v="120.60"/><val d="2010/04/14" v="122.50"/><val d="2010/04/15" v="121.80"/><val d="2010/04/16" v="120.60"/><val d="2010/04/19" v="118.10"/><val d="2010/04/20" v="119.80"/><val d="2010/04/21" v="117.70"/><val d="2010/04/22" v="117.10"/><val d="2010/04/23" v="117.70"/><val d="2010/04/26" v="118.90"/><val d="2010/04/27" v="112.80"/><val d="2010/04/28" v="116.00"/><val d="2010/04/29" v="118.10"/><val d="2010/04/30" v="116.30"/><val d="2010/05/04" v="112.20"/><val d="2010/05/05" v="111.80"/><val d="2010/05/06" v="111.10"/><val d="2010/05/07" v="106.90"/><val d="2010/05/10" v="115.00"/><val d="2010/05/11" v="114.40"/><val d="2010/05/12" v="119.00"/><val d="2010/05/13" v="120.90"/><val d="2010/05/14" v="119.90"/><val d="2010/05/17" v="117.60"/><val d="2010/05/18" v="120.00"/><val d="2010/05/19" v="114.50"/><val d="2010/05/20" v="112.00"/><val d="2010/05/21" v="110.80"/><val d="2010/05/24" v="111.20"/><val d="2010/05/25" v="106.00"/><val d="2010/05/26" v="109.10"/><val d="2010/05/27" v="114.00"/><val d="2010/05/28" v="114.00"/><val d="2010/06/01" v="113.00"/><val d="2010/06/02" v="113.50"/><val d="2010/06/03" v="114.20"/><val d="2010/06/04" v="111.30"/><val d="2010/06/07" v="109.00"/><val d="2010/06/08" v="107.80"/><val d="2010/06/09" v="108.30"/><val d="2010/06/10" v="110.10"/><val d="2010/06/11" v="108.70"/><val d="2010/06/14" v="112.00"/><val d="2010/06/15" v="112.90"/><val d="2010/06/16" v="115.30"/><val d="2010/06/17" v="114.00"/><val d="2010/06/18" v="113.70"/><val d="2010/06/21" v="115.50"/><val d="2010/06/22" v="113.70"/><val d="2010/06/23" v="111.00"/><val d="2010/06/24" v="109.10"/><val d="2010/06/25" v="107.40"/><val d="2010/06/28" v="108.40"/><val d="2010/06/29" v="105.00"/><val d="2010/06/30" v="103.50"/><val d="2010/07/01" v="102.00"/><val d="2010/07/02" v="103.50"/><val d="2010/07/05" v="103.00"/><val d="2010/07/06" v="107.10"/><val d="2010/07/07" v="109.30"/><val d="2010/07/08" v="113.10"/><val d="2010/07/09" v="112.50"/><val d="2010/07/12" v="112.90"/><val d="2010/07/13" v="115.50"/><val d="2010/07/14" v="115.60"/><val d="2010/07/15" v="112.90"/><val d="2010/07/16" v="112.00"/><val d="2010/07/19" v="111.40"/><val d="2010/07/20" v="111.60"/><val d="2010/07/21" v="115.10"/><val d="2010/07/22" v="118.50"/><val d="2010/07/23" v="119.10"/><val d="2010/07/26" v="122.10"/><val d="2010/07/27" v="124.30"/><val d="2010/07/28" v="121.90"/><val d="2010/07/29" v="122.90"/><val d="2010/07/30" v="120.80"/><val d="2010/08/02" v="125.10"/><val d="2010/08/03" v="122.60"/><val d="2010/08/04" v="121.60"/><val d="2010/08/05" v="123.60"/><val d="2010/08/06" v="124.40"/><val d="2010/08/09" v="127.60"/><val d="2010/08/10" v="126.50"/><val d="2010/08/11" v="123.10"/><val d="2010/08/12" v="120.80"/><val d="2010/08/13" v="120.80"/><val d="2010/08/16" v="121.40"/><val d="2010/08/17" v="125.00"/><val d="2010/08/18" v="123.50"/><val d="2010/08/19" v="122.80"/><val d="2010/08/20" v="121.00"/><val d="2010/08/23" v="124.90"/><val d="2010/08/24" v="127.00"/><val d="2010/08/25" v="122.90"/><val d="2010/08/26" v="124.80"/><val d="2010/08/27" v="127.50"/><val d="2010/08/31" v="127.30"/><val d="2010/09/01" v="131.70"/><val d="2010/09/02" v="134.10"/><val d="2010/09/03" v="137.50"/><val d="2010/09/06" v="135.80"/><val d="2010/09/07" v="134.00"/><val d="2010/09/08" v="134.70"/><val d="2010/09/09" v="136.50"/><val d="2010/09/13" v="139.00"/><val d="2010/09/14" v="138.90"/><val d="2010/09/15" v="139.20"/><val d="2010/09/16" v="137.60"/><val d="2010/09/17" v="134.80"/><val d="2010/09/20" v="138.50"/><val d="2010/09/21" v="137.30"/><val d="2010/09/22" v="137.80"/><val d="2010/09/23" v="137.90"/><val d="2010/09/24" v="139.70"/><val d="2010/09/27" v="138.30"/><val d="2010/09/28" v="139.30"/><val d="2010/09/29" v="140.50"/><val d="2010/09/30" v="138.80"/><val d="2010/10/01" v="139.40"/><val d="2010/10/04" v="137.30"/><val d="2010/10/05" v="139.00"/><val d="2010/10/06" v="142.40"/><val d="2010/10/07" v="142.20"/><val d="2010/10/08" v="140.80"/><val d="2010/10/11" v="142.40"/><val d="2010/10/12" v="142.30"/><val d="2010/10/13" v="145.10"/><val d="2010/10/14" v="145.20"/><val d="2010/10/15" v="138.30"/><val d="2010/10/18" v="138.50"/><val d="2010/10/19" v="137.70"/><val d="2010/10/20" v="136.40"/><val d="2010/10/21" v="135.60"/><val d="2010/10/22" v="134.60"/><val d="2010/10/25" v="134.40"/><val d="2010/10/26" v="131.10"/><val d="2010/10/27" v="129.00"/><val d="2010/10/28" v="129.50"/><val d="2010/10/29" v="129.90"/><val d="2010/11/01" v="129.40"/><val d="2010/11/02" v="130.40"/><val d="2010/11/03" v="129.10"/><val d="2010/11/04" v="131.90"/><val d="2010/11/05" v="132.90"/><val d="2010/11/08" v="132.30"/><val d="2010/11/09" v="132.40"/><val d="2010/11/10" v="132.50"/><val d="2010/11/11" v="131.00"/><val d="2010/11/15" v="131.10"/><val d="2010/11/16" v="126.40"/><val d="2010/11/17" v="126.50"/><val d="2010/11/18" v="128.20"/><val d="2010/11/19" v="127.80"/><val d="2010/11/22" v="124.50"/><val d="2010/11/23" v="123.00"/><val d="2010/11/24" v="125.40"/><val d="2010/11/25" v="128.10"/><val d="2010/11/26" v="127.00"/><val d="2010/11/29" v="121.50"/><val d="2010/11/30" v="118.50"/><val d="2010/12/01" v="121.60"/><val d="2010/12/02" v="123.20"/><val d="2010/12/03" v="120.10"/><val d="2010/12/06" v="118.90"/><val d="2010/12/07" v="118.50"/><val d="2010/12/08" v="119.30"/><val d="2010/12/09" v="119.30"/><val d="2010/12/10" v="119.50"/><val d="2010/12/13" v="119.70"/><val d="2010/12/14" v="120.10"/><val d="2010/12/15" v="119.90"/><val d="2010/12/16" v="120.00"/><val d="2010/12/17" v="120.00"/><val d="2010/12/20" v="120.00"/><val d="2010/12/21" v="121.60"/><val d="2010/12/22" v="122.90"/><val d="2010/12/23" v="124.80"/><val d="2010/12/24" v="125.10"/><val d="2010/12/29" v="124.50"/><val d="2010/12/30" v="123.70"/><val d="2010/12/31" v="123.10"/><val d="2011/01/04" v="124.00"/><val d="2011/01/05" v="124.50"/><val d="2011/01/06" v="125.30"/><val d="2011/01/07" v="124.00"/><val d="2011/01/10" v="123.30"/><val d="2011/01/11" v="126.80"/><val d="2011/01/12" v="130.80"/><val d="2011/01/13" v="129.80"/><val d="2011/01/14" v="128.60"/><val d="2011/01/17" v="126.90"/><val d="2011/01/18" v="128.60"/><val d="2011/01/19" v="127.30"/><val d="2011/01/20" v="126.00"/><val d="2011/01/21" v="125.20"/><val d="2011/01/24" v="125.30"/><val d="2011/01/25" v="125.40"/><val d="2011/01/26" v="125.40"/><val d="2011/01/27" v="131.10"/><val d="2011/01/28" v="126.70"/><val d="2011/01/31" v="125.60"/><val d="2011/02/01" v="126.20"/><val d="2011/02/02" v="126.80"/><val d="2011/02/03" v="126.70"/><val d="2011/02/04" v="133.00"/><val d="2011/02/07" v="131.80"/><val d="2011/02/08" v="133.60"/><val d="2011/02/09" v="133.00"/><val d="2011/02/10" v="132.30"/><val d="2011/02/11" v="131.50"/><val d="2011/02/14" v="131.90"/><val d="2011/02/15" v="131.20"/><val d="2011/02/16" v="135.40"/><val d="2011/02/17" v="136.70"/><val d="2011/02/18" v="135.10"/><val d="2011/02/21" v="133.20"/><val d="2011/02/22" v="131.90"/><val d="2011/02/23" v="130.70"/><val d="2011/02/24" v="130.10"/><val d="2011/02/25" v="132.9"/><val d="2011/02/28" v="131.5"/><val d="2011/03/01" v="130.8"/><val d="2011/03/02" v="129.4"/><val d="2011/03/03" v="132.5"/><val d="2011/03/04" v="134.5"/><val d="2011/03/07" v="133.3"/><val d="2011/03/08" v="137.7"/><val d="2011/03/09" v="139.2"/><val d="2011/03/10" v="134.6"/></values></series></data>