XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAhau1pAAAAAAAXCYF" group="ss" symbol="GB0032836487" gran="1d"><ss symbol="RR." isin="GB0032836487" name="Rolls-Royce Group PLC" ind="Aeronautic &amp; astronautic industry" sec="Capital Goods" outst="1872174907" cap="1132665818740" baseValue="344.75"></ss><values><val d="2009/01/02" v="344.75"/><val d="2009/01/05" v="363.00"/><val d="2009/01/06" v="360.75"/><val d="2009/01/07" v="350.00"/><val d="2009/01/08" v="350.00"/><val d="2009/01/09" v="350.00"/><val d="2009/01/12" v="337.00"/><val d="2009/01/13" v="341.25"/><val d="2009/01/14" v="318.50"/><val d="2009/01/15" v="316.00"/><val d="2009/01/16" v="321.75"/><val d="2009/01/19" v="321.00"/><val d="2009/01/20" v="317.25"/><val d="2009/01/21" v="317.00"/><val d="2009/01/22" v="320.00"/><val d="2009/01/23" v="318.75"/><val d="2009/01/26" v="317.00"/><val d="2009/01/27" v="318.75"/><val d="2009/01/28" v="339.50"/><val d="2009/01/29" v="332.75"/><val d="2009/01/30" v="332.00"/><val d="2009/02/02" v="321.25"/><val d="2009/02/03" v="322.75"/><val d="2009/02/04" v="337.50"/><val d="2009/02/05" v="330.75"/><val d="2009/02/06" v="333.75"/><val d="2009/02/09" v="321.75"/><val d="2009/02/10" v="303.75"/><val d="2009/02/11" v="315.50"/><val d="2009/02/12" v="317.75"/><val d="2009/02/13" v="328.50"/><val d="2009/02/16" v="326.25"/><val d="2009/02/17" v="311.25"/><val d="2009/02/18" v="308.50"/><val d="2009/02/19" v="306.50"/><val d="2009/02/20" v="294.00"/><val d="2009/02/23" v="278.00"/><val d="2009/02/24" v="279.50"/><val d="2009/02/25" v="289.00"/><val d="2009/02/26" v="290.00"/><val d="2009/02/27" v="289.00"/><val d="2009/03/02" v="278.75"/><val d="2009/03/03" v="270.25"/><val d="2009/03/04" v="284.50"/><val d="2009/03/05" v="262.25"/><val d="2009/03/06" v="260.50"/><val d="2009/03/09" v="258.50"/><val d="2009/03/10" v="277.00"/><val d="2009/03/11" v="283.75"/><val d="2009/03/12" v="290.25"/><val d="2009/03/13" v="289.00"/><val d="2009/03/16" v="302.50"/><val d="2009/03/17" v="308.50"/><val d="2009/03/18" v="304.75"/><val d="2009/03/19" v="295.50"/><val d="2009/03/20" v="298.75"/><val d="2009/03/23" v="298.50"/><val d="2009/03/24" v="309.25"/><val d="2009/03/25" v="302.25"/><val d="2009/03/26" v="292.75"/><val d="2009/03/27" v="289.25"/><val d="2009/03/30" v="279.25"/><val d="2009/03/31" v="294.00"/><val d="2009/04/01" v="305.50"/><val d="2009/04/02" v="333.00"/><val d="2009/04/03" v="329.75"/><val d="2009/04/06" v="325.50"/><val d="2009/04/07" v="318.50"/><val d="2009/04/08" v="320.25"/><val d="2009/04/09" v="323.75"/><val d="2009/04/14" v="320.50"/><val d="2009/04/15" v="321.25"/><val d="2009/04/16" v="336.25"/><val d="2009/04/17" v="349.25"/><val d="2009/04/20" v="330.25"/><val d="2009/04/21" v="332.00"/><val d="2009/04/22" v="329.00"/><val d="2009/04/23" v="315.75"/><val d="2009/04/24" v="327.25"/><val d="2009/04/27" v="319.00"/><val d="2009/04/28" v="316.50"/><val d="2009/04/29" v="326.00"/><val d="2009/04/30" v="338.00"/><val d="2009/05/01" v="338.50"/><val d="2009/05/05" v="353.00"/><val d="2009/05/06" v="353.00"/><val d="2009/05/07" v="341.00"/><val d="2009/05/08" v="331.00"/><val d="2009/05/11" v="330.00"/><val d="2009/05/12" v="335.00"/><val d="2009/05/13" v="327.50"/><val d="2009/05/14" v="337.25"/><val d="2009/05/15" v="337.50"/><val d="2009/05/18" v="346.00"/><val d="2009/05/19" v="348.50"/><val d="2009/05/20" v="345.00"/><val d="2009/05/21" v="330.25"/><val d="2009/05/22" v="328.25"/><val d="2009/05/26" v="325.75"/><val d="2009/05/27" v="323.00"/><val d="2009/05/28" v="319.50"/><val d="2009/05/29" v="328.00"/><val d="2009/06/01" v="331.50"/><val d="2009/06/02" v="331.25"/><val d="2009/06/03" v="327.25"/><val d="2009/06/04" v="323.00"/><val d="2009/06/05" v="329.25"/><val d="2009/06/08" v="335.50"/><val d="2009/06/09" v="332.00"/><val d="2009/06/10" v="331.50"/><val d="2009/06/11" v="335.75"/><val d="2009/06/12" v="333.50"/><val d="2009/06/15" v="326.75"/><val d="2009/06/16" v="331.25"/><val d="2009/06/17" v="337.25"/><val d="2009/06/18" v="343.00"/><val d="2009/06/19" v="349.00"/><val d="2009/06/22" v="344.75"/><val d="2009/06/23" v="338.00"/><val d="2009/06/24" v="349.75"/><val d="2009/06/25" v="352.75"/><val d="2009/06/26" v="353.00"/><val d="2009/06/29" v="365.75"/><val d="2009/06/30" v="361.50"/><val d="2009/07/01" v="369.00"/><val d="2009/07/02" v="365.25"/><val d="2009/07/03" v="362.50"/><val d="2009/07/06" v="358.75"/><val d="2009/07/07" v="360.75"/><val d="2009/07/08" v="354.00"/><val d="2009/07/09" v="353.00"/><val d="2009/07/10" v="349.75"/><val d="2009/07/13" v="357.75"/><val d="2009/07/14" v="362.75"/><val d="2009/07/15" v="374.00"/><val d="2009/07/16" v="372.25"/><val d="2009/07/17" v="364.75"/><val d="2009/07/20" v="371.00"/><val d="2009/07/21" v="379.50"/><val d="2009/07/22" v="373.00"/><val d="2009/07/23" v="373.50"/><val d="2009/07/24" v="378.00"/><val d="2009/07/27" v="373.75"/><val d="2009/07/28" v="367.75"/><val d="2009/07/29" v="375.25"/><val d="2009/07/30" v="408.00"/><val d="2009/07/31" v="414.25"/><val d="2009/08/03" v="420.20"/><val d="2009/08/04" v="412.50"/><val d="2009/08/05" v="417.90"/><val d="2009/08/06" v="424.10"/><val d="2009/08/07" v="424.40"/><val d="2009/08/10" v="425.60"/><val d="2009/08/11" v="418.30"/><val d="2009/08/12" v="423.80"/><val d="2009/08/13" v="438.10"/><val d="2009/08/14" v="435.00"/><val d="2009/08/17" v="429.20"/><val d="2009/08/18" v="429.60"/><val d="2009/08/19" v="427.70"/><val d="2009/08/20" v="434.70"/><val d="2009/08/21" v="446.50"/><val d="2009/08/24" v="452.30"/><val d="2009/08/25" v="453.10"/><val d="2009/08/26" v="452.80"/><val d="2009/08/27" v="451.90"/><val d="2009/08/28" v="452.70"/><val d="2009/09/01" v="445.80"/><val d="2009/09/02" v="441.00"/><val d="2009/09/03" v="444.00"/><val d="2009/09/04" v="454.10"/><val d="2009/09/07" v="467.90"/><val d="2009/09/08" v="460.80"/><val d="2009/09/09" v="474.40"/><val d="2009/09/10" v="471.00"/><val d="2009/09/11" v="465.30"/><val d="2009/09/14" v="468.90"/><val d="2009/09/15" v="470.00"/><val d="2009/09/16" v="481.50"/><val d="2009/09/17" v="491.60"/><val d="2009/09/18" v="498.30"/><val d="2009/09/21" v="485.00"/><val d="2009/09/22" v="475.60"/><val d="2009/09/23" v="480.00"/><val d="2009/09/24" v="474.20"/><val d="2009/09/25" v="467.00"/><val d="2009/09/28" v="468.70"/><val d="2009/09/29" v="475.90"/><val d="2009/09/30" v="470.80"/><val d="2009/10/01" v="464.20"/><val d="2009/10/02" v="450.90"/><val d="2009/10/05" v="455.50"/><val d="2009/10/06" v="475.30"/><val d="2009/10/07" v="477.10"/><val d="2009/10/08" v="482.40"/><val d="2009/10/09" v="486.80"/><val d="2009/10/12" v="485.60"/><val d="2009/10/13" v="478.50"/><val d="2009/10/14" v="486.50"/><val d="2009/10/15" v="484.60"/><val d="2009/10/16" v="483.50"/><val d="2009/10/19" v="489.90"/><val d="2009/10/20" v="486.50"/><val d="2009/10/21" v="483.40"/><val d="2009/10/22" v="473.30"/><val d="2009/10/23" v="474.10"/><val d="2009/10/26" v="467.20"/><val d="2009/10/27" v="466.00"/><val d="2009/10/28" v="444.90"/><val d="2009/10/29" v="459.90"/><val d="2009/10/30" v="451.80"/><val d="2009/11/02" v="451.70"/><val d="2009/11/03" v="443.10"/><val d="2009/11/04" v="456.10"/><val d="2009/11/05" v="465.70"/><val d="2009/11/06" v="467.50"/><val d="2009/11/09" v="469.20"/><val d="2009/11/10" v="466.50"/><val d="2009/11/11" v="466.10"/><val d="2009/11/12" v="467.20"/><val d="2009/11/13" v="469.90"/><val d="2009/11/16" v="485.70"/><val d="2009/11/17" v="490.00"/><val d="2009/11/18" v="485.30"/><val d="2009/11/19" v="473.20"/><val d="2009/11/20" v="473.10"/><val d="2009/11/23" v="478.90"/><val d="2009/11/24" v="481.00"/><val d="2009/11/25" v="492.00"/><val d="2009/11/26" v="475.50"/><val d="2009/11/27" v="476.40"/><val d="2009/11/30" v="474.50"/><val d="2009/12/01" v="494.50"/><val d="2009/12/02" v="498.00"/><val d="2009/12/03" v="496.00"/><val d="2009/12/04" v="500.00"/><val d="2009/12/07" v="498.90"/><val d="2009/12/08" v="488.80"/><val d="2009/12/09" v="479.60"/><val d="2009/12/10" v="481.80"/><val d="2009/12/11" v="489.50"/><val d="2009/12/14" v="493.20"/><val d="2009/12/15" v="490.40"/><val d="2009/12/16" v="489.90"/><val d="2009/12/17" v="481.40"/><val d="2009/12/18" v="480.00"/><val d="2009/12/21" v="484.00"/><val d="2009/12/22" v="484.40"/><val d="2009/12/23" v="484.50"/><val d="2009/12/29" v="488.70"/><val d="2009/12/30" v="481.80"/><val d="2009/12/31" v="483.50"/><val d="2010/01/04" v="491.20"/><val d="2010/01/05" v="492.00"/><val d="2010/01/06" v="504.00"/><val d="2010/01/07" v="499.10"/><val d="2010/01/08" v="501.50"/><val d="2010/01/11" v="498.60"/><val d="2010/01/12" v="495.00"/><val d="2010/01/13" v="495.20"/><val d="2010/01/14" v="497.00"/><val d="2010/01/15" v="488.00"/><val d="2010/01/18" v="492.20"/><val d="2010/01/19" v="492.20"/><val d="2010/01/20" v="487.20"/><val d="2010/01/21" v="476.90"/><val d="2010/01/22" v="479.20"/><val d="2010/01/25" v="480.00"/><val d="2010/01/26" v="474.50"/><val d="2010/01/27" v="473.40"/><val d="2010/01/28" v="476.00"/><val d="2010/01/29" v="479.80"/><val d="2010/02/01" v="487.30"/><val d="2010/02/02" v="494.00"/><val d="2010/02/03" v="491.10"/><val d="2010/02/04" v="488.80"/><val d="2010/02/05" v="479.30"/><val d="2010/02/08" v="481.70"/><val d="2010/02/09" v="488.70"/><val d="2010/02/10" v="488.80"/><val d="2010/02/11" v="520.50"/><val d="2010/02/12" v="506.50"/><val d="2010/02/15" v="507.50"/><val d="2010/02/16" v="512.50"/><val d="2010/02/17" v="516.00"/><val d="2010/02/18" v="526.50"/><val d="2010/02/19" v="524.50"/><val d="2010/02/22" v="525.50"/><val d="2010/02/23" v="526.50"/><val d="2010/02/24" v="537.50"/><val d="2010/02/25" v="538.50"/><val d="2010/02/26" v="558.00"/><val d="2010/03/01" v="562.00"/><val d="2010/03/02" v="554.00"/><val d="2010/03/03" v="556.50"/><val d="2010/03/04" v="555.50"/><val d="2010/03/05" v="568.00"/><val d="2010/03/08" v="567.00"/><val d="2010/03/09" v="567.50"/><val d="2010/03/10" v="569.00"/><val d="2010/03/11" v="560.00"/><val d="2010/03/12" v="564.50"/><val d="2010/03/15" v="568.00"/><val d="2010/03/16" v="578.00"/><val d="2010/03/17" v="581.00"/><val d="2010/03/18" v="588.00"/><val d="2010/03/19" v="601.00"/><val d="2010/03/22" v="598.50"/><val d="2010/03/23" v="612.00"/><val d="2010/03/24" v="604.00"/><val d="2010/03/25" v="606.00"/><val d="2010/03/26" v="605.00"/><val d="2010/03/29" v="603.50"/><val d="2010/03/30" v="593.50"/><val d="2010/03/31" v="595.50"/><val d="2010/04/01" v="611.00"/><val d="2010/04/06" v="617.00"/><val d="2010/04/07" v="628.00"/><val d="2010/04/08" v="619.50"/><val d="2010/04/09" v="616.00"/><val d="2010/04/12" v="612.00"/><val d="2010/04/13" v="609.50"/><val d="2010/04/14" v="618.00"/><val d="2010/04/15" v="610.50"/><val d="2010/04/16" v="601.50"/><val d="2010/04/19" v="600.00"/><val d="2010/04/20" v="607.50"/><val d="2010/04/21" v="594.00"/><val d="2010/04/22" v="581.50"/><val d="2010/04/23" v="590.50"/><val d="2010/04/26" v="595.50"/><val d="2010/04/27" v="590.00"/><val d="2010/04/28" v="576.00"/><val d="2010/04/29" v="588.50"/><val d="2010/04/30" v="578.00"/><val d="2010/05/04" v="570.00"/><val d="2010/05/05" v="569.00"/><val d="2010/05/06" v="557.50"/><val d="2010/05/07" v="548.00"/><val d="2010/05/10" v="577.00"/><val d="2010/05/11" v="579.50"/><val d="2010/05/12" v="611.00"/><val d="2010/05/13" v="611.50"/><val d="2010/05/14" v="604.50"/><val d="2010/05/17" v="593.50"/><val d="2010/05/18" v="603.00"/><val d="2010/05/19" v="575.00"/><val d="2010/05/20" v="563.50"/><val d="2010/05/21" v="564.00"/><val d="2010/05/24" v="571.50"/><val d="2010/05/25" v="554.50"/><val d="2010/05/26" v="565.00"/><val d="2010/05/27" v="580.50"/><val d="2010/05/28" v="589.50"/><val d="2010/06/01" v="588.00"/><val d="2010/06/02" v="594.00"/><val d="2010/06/03" v="594.00"/><val d="2010/06/04" v="587.00"/><val d="2010/06/07" v="581.50"/><val d="2010/06/08" v="584.50"/><val d="2010/06/09" v="592.50"/><val d="2010/06/10" v="599.50"/><val d="2010/06/11" v="592.50"/><val d="2010/06/14" v="601.00"/><val d="2010/06/15" v="603.00"/><val d="2010/06/16" v="601.00"/><val d="2010/06/17" v="600.00"/><val d="2010/06/18" v="599.50"/><val d="2010/06/21" v="605.00"/><val d="2010/06/22" v="601.00"/><val d="2010/06/23" v="589.00"/><val d="2010/06/24" v="585.00"/><val d="2010/06/25" v="582.00"/><val d="2010/06/28" v="583.50"/><val d="2010/06/29" v="568.50"/><val d="2010/06/30" v="562.50"/><val d="2010/07/01" v="535.00"/><val d="2010/07/02" v="547.00"/><val d="2010/07/05" v="541.50"/><val d="2010/07/06" v="557.00"/><val d="2010/07/07" v="566.00"/><val d="2010/07/08" v="581.50"/><val d="2010/07/09" v="582.50"/><val d="2010/07/12" v="586.00"/><val d="2010/07/13" v="600.00"/><val d="2010/07/14" v="590.00"/><val d="2010/07/15" v="577.00"/><val d="2010/07/16" v="579.50"/><val d="2010/07/19" v="579.50"/><val d="2010/07/20" v="578.00"/><val d="2010/07/21" v="579.50"/><val d="2010/07/22" v="611.50"/><val d="2010/07/23" v="607.00"/><val d="2010/07/26" v="603.00"/><val d="2010/07/27" v="593.50"/><val d="2010/07/28" v="587.50"/><val d="2010/07/29" v="585.50"/><val d="2010/07/30" v="580.00"/><val d="2010/08/02" v="586.50"/><val d="2010/08/03" v="570.00"/><val d="2010/08/04" v="574.50"/><val d="2010/08/05" v="563.50"/><val d="2010/08/06" v="560.50"/><val d="2010/08/09" v="563.00"/><val d="2010/08/10" v="560.00"/><val d="2010/08/11" v="552.00"/><val d="2010/08/12" v="560.00"/><val d="2010/08/13" v="559.50"/><val d="2010/08/16" v="559.50"/><val d="2010/08/17" v="568.00"/><val d="2010/08/18" v="567.50"/><val d="2010/08/19" v="571.00"/><val d="2010/08/20" v="560.00"/><val d="2010/08/23" v="561.50"/><val d="2010/08/24" v="557.50"/><val d="2010/08/25" v="553.00"/><val d="2010/08/26" v="559.00"/><val d="2010/08/27" v="555.50"/><val d="2010/08/31" v="554.00"/><val d="2010/09/01" v="569.00"/><val d="2010/09/02" v="569.50"/><val d="2010/09/03" v="572.00"/><val d="2010/09/06" v="573.50"/><val d="2010/09/07" v="570.00"/><val d="2010/09/08" v="569.00"/><val d="2010/09/09" v="578.00"/><val d="2010/09/13" v="595.00"/><val d="2010/09/14" v="584.00"/><val d="2010/09/15" v="584.50"/><val d="2010/09/16" v="578.00"/><val d="2010/09/17" v="583.00"/><val d="2010/09/20" v="591.00"/><val d="2010/09/21" v="588.50"/><val d="2010/09/22" v="576.50"/><val d="2010/09/23" v="575.00"/><val d="2010/09/24" v="590.50"/><val d="2010/09/27" v="589.00"/><val d="2010/09/28" v="591.50"/><val d="2010/09/29" v="612.00"/><val d="2010/09/30" v="603.50"/><val d="2010/10/01" v="595.50"/><val d="2010/10/04" v="591.00"/><val d="2010/10/05" v="600.00"/><val d="2010/10/06" v="601.50"/><val d="2010/10/07" v="592.00"/><val d="2010/10/08" v="600.00"/><val d="2010/10/11" v="602.50"/><val d="2010/10/12" v="606.50"/><val d="2010/10/13" v="627.50"/><val d="2010/10/14" v="628.00"/><val d="2010/10/15" v="635.00"/><val d="2010/10/18" v="624.00"/><val d="2010/10/19" v="622.50"/><val d="2010/10/20" v="627.00"/><val d="2010/10/21" v="642.00"/><val d="2010/10/22" v="641.50"/><val d="2010/10/25" v="638.50"/><val d="2010/10/26" v="638.00"/><val d="2010/10/27" v="629.50"/><val d="2010/10/28" v="643.50"/><val d="2010/10/29" v="647.50"/><val d="2010/11/01" v="654.00"/><val d="2010/11/02" v="653.00"/><val d="2010/11/03" v="654.50"/><val d="2010/11/04" v="621.50"/><val d="2010/11/05" v="591.00"/><val d="2010/11/08" v="607.00"/><val d="2010/11/09" v="606.50"/><val d="2010/11/10" v="588.00"/><val d="2010/11/11" v="584.00"/><val d="2010/11/12" v="600.50"/><val d="2010/11/15" v="597.00"/><val d="2010/11/16" v="589.00"/><val d="2010/11/17" v="599.50"/><val d="2010/11/18" v="603.50"/><val d="2010/11/19" v="592.00"/><val d="2010/11/22" v="590.50"/><val d="2010/11/23" v="598.50"/><val d="2010/11/24" v="615.50"/><val d="2010/11/25" v="618.50"/><val d="2010/11/26" v="616.50"/><val d="2010/11/29" v="608.00"/><val d="2010/11/30" v="609.00"/><val d="2010/12/01" v="618.50"/><val d="2010/12/02" v="626.00"/><val d="2010/12/03" v="627.50"/><val d="2010/12/06" v="640.50"/><val d="2010/12/07" v="650.00"/><val d="2010/12/08" v="652.00"/><val d="2010/12/09" v="642.00"/><val d="2010/12/10" v="639.00"/><val d="2010/12/13" v="630.00"/><val d="2010/12/14" v="628.50"/><val d="2010/12/15" v="626.50"/><val d="2010/12/16" v="629.00"/><val d="2010/12/17" v="630.00"/><val d="2010/12/20" v="637.00"/><val d="2010/12/21" v="650.00"/><val d="2010/12/22" v="647.00"/><val d="2010/12/23" v="644.50"/><val d="2010/12/24" v="646.50"/><val d="2010/12/29" v="641.00"/><val d="2010/12/30" v="635.50"/><val d="2010/12/31" v="623.00"/><val d="2011/01/04" v="648.50"/><val d="2011/01/05" v="654.00"/><val d="2011/01/06" v="659.00"/><val d="2011/01/07" v="659.50"/><val d="2011/01/10" v="653.00"/><val d="2011/01/11" v="665.00"/><val d="2011/01/12" v="664.50"/><val d="2011/01/13" v="663.50"/><val d="2011/01/14" v="654.50"/><val d="2011/01/17" v="654.00"/><val d="2011/01/18" v="661.00"/><val d="2011/01/19" v="649.50"/><val d="2011/01/20" v="630.00"/><val d="2011/01/21" v="627.00"/><val d="2011/01/24" v="629.50"/><val d="2011/01/25" v="636.50"/><val d="2011/01/26" v="649.50"/><val d="2011/01/27" v="647.00"/><val d="2011/01/28" v="643.00"/><val d="2011/01/31" v="638.00"/><val d="2011/02/01" v="638.50"/><val d="2011/02/02" v="626.50"/><val d="2011/02/03" v="638.00"/><val d="2011/02/04" v="643.50"/><val d="2011/02/07" v="645.50"/><val d="2011/02/08" v="654.00"/><val d="2011/02/09" v="655.50"/><val d="2011/02/10" v="650.00"/><val d="2011/02/11" v="657.50"/><val d="2011/02/14" v="654.50"/><val d="2011/02/15" v="640.00"/><val d="2011/02/16" v="645.50"/><val d="2011/02/17" v="631.00"/><val d="2011/02/18" v="627.50"/><val d="2011/02/21" v="624.00"/><val d="2011/02/22" v="614.50"/><val d="2011/02/23" v="607.00"/><val d="2011/02/24" v="608.00"/><val d="2011/02/25" v="612"/><val d="2011/02/28" v="617"/><val d="2011/03/01" v="613"/><val d="2011/03/02" v="597"/><val d="2011/03/03" v="603.5"/><val d="2011/03/04" v="604"/><val d="2011/03/07" v="600"/><val d="2011/03/08" v="600.5"/><val d="2011/03/09" v="619.5"/><val d="2011/03/10" v="605"/></values></series></data>