XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAgSGzpAAAAAAAXCYF" group="ss" symbol="GB00B11V7W98" gran="1d"><ss symbol="ATST" isin="GB00B11V7W98" name="Alliance Trust PLC" ind="Investment trusts/funds &amp; provisioning inst." sec="Financial" outst="660684760" cap="233618131136" baseValue="287.00"></ss><values><val d="2009/01/02" v="287.00"/><val d="2009/01/05" v="283.50"/><val d="2009/01/06" v="288.00"/><val d="2009/01/07" v="280.75"/><val d="2009/01/08" v="281.50"/><val d="2009/01/09" v="279.00"/><val d="2009/01/12" v="276.00"/><val d="2009/01/13" v="270.50"/><val d="2009/01/14" v="257.00"/><val d="2009/01/15" v="262.50"/><val d="2009/01/16" v="272.00"/><val d="2009/01/19" v="270.75"/><val d="2009/01/20" v="264.25"/><val d="2009/01/21" v="264.50"/><val d="2009/01/22" v="267.00"/><val d="2009/01/23" v="269.75"/><val d="2009/01/26" v="278.00"/><val d="2009/01/27" v="267.25"/><val d="2009/01/28" v="276.25"/><val d="2009/01/29" v="270.25"/><val d="2009/01/30" v="268.00"/><val d="2009/02/02" v="265.00"/><val d="2009/02/03" v="270.00"/><val d="2009/02/04" v="277.50"/><val d="2009/02/05" v="273.50"/><val d="2009/02/06" v="281.00"/><val d="2009/02/09" v="283.00"/><val d="2009/02/10" v="276.00"/><val d="2009/02/11" v="275.25"/><val d="2009/02/12" v="265.75"/><val d="2009/02/13" v="270.75"/><val d="2009/02/16" v="270.25"/><val d="2009/02/17" v="261.00"/><val d="2009/02/18" v="266.50"/><val d="2009/02/19" v="265.00"/><val d="2009/02/20" v="260.25"/><val d="2009/02/23" v="257.00"/><val d="2009/02/24" v="247.00"/><val d="2009/02/25" v="256.00"/><val d="2009/02/26" v="255.00"/><val d="2009/02/27" v="246.00"/><val d="2009/03/02" v="236.00"/><val d="2009/03/03" v="233.00"/><val d="2009/03/04" v="255.50"/><val d="2009/03/05" v="245.00"/><val d="2009/03/06" v="241.50"/><val d="2009/03/09" v="235.75"/><val d="2009/03/10" v="245.25"/><val d="2009/03/11" v="252.00"/><val d="2009/03/12" v="251.00"/><val d="2009/03/13" v="253.00"/><val d="2009/03/16" v="266.75"/><val d="2009/03/17" v="265.25"/><val d="2009/03/18" v="262.00"/><val d="2009/03/19" v="253.75"/><val d="2009/03/20" v="253.25"/><val d="2009/03/23" v="265.00"/><val d="2009/03/24" v="263.00"/><val d="2009/03/25" v="265.00"/><val d="2009/03/26" v="266.25"/><val d="2009/03/27" v="261.00"/><val d="2009/03/30" v="253.00"/><val d="2009/03/31" v="266.00"/><val d="2009/04/01" v="266.00"/><val d="2009/04/02" v="275.00"/><val d="2009/04/03" v="270.00"/><val d="2009/04/06" v="267.75"/><val d="2009/04/07" v="265.00"/><val d="2009/04/08" v="260.00"/><val d="2009/04/09" v="261.50"/><val d="2009/04/14" v="260.50"/><val d="2009/04/15" v="264.50"/><val d="2009/04/16" v="271.75"/><val d="2009/04/17" v="271.75"/><val d="2009/04/20" v="264.75"/><val d="2009/04/21" v="270.75"/><val d="2009/04/22" v="277.00"/><val d="2009/04/23" v="274.25"/><val d="2009/04/24" v="282.00"/><val d="2009/04/27" v="281.50"/><val d="2009/04/28" v="277.50"/><val d="2009/04/29" v="285.00"/><val d="2009/04/30" v="289.00"/><val d="2009/05/01" v="283.00"/><val d="2009/05/05" v="289.50"/><val d="2009/05/06" v="291.00"/><val d="2009/05/07" v="292.75"/><val d="2009/05/08" v="297.75"/><val d="2009/05/11" v="289.00"/><val d="2009/05/12" v="289.00"/><val d="2009/05/13" v="283.00"/><val d="2009/05/14" v="288.25"/><val d="2009/05/15" v="284.50"/><val d="2009/05/18" v="292.00"/><val d="2009/05/19" v="291.75"/><val d="2009/05/20" v="289.50"/><val d="2009/05/21" v="282.25"/><val d="2009/05/22" v="283.25"/><val d="2009/05/26" v="287.25"/><val d="2009/05/27" v="288.50"/><val d="2009/05/28" v="281.00"/><val d="2009/05/29" v="285.25"/><val d="2009/06/01" v="291.50"/><val d="2009/06/02" v="291.00"/><val d="2009/06/03" v="288.75"/><val d="2009/06/04" v="286.25"/><val d="2009/06/05" v="288.00"/><val d="2009/06/08" v="284.75"/><val d="2009/06/09" v="282.75"/><val d="2009/06/10" v="282.50"/><val d="2009/06/11" v="280.50"/><val d="2009/06/12" v="283.00"/><val d="2009/06/15" v="274.25"/><val d="2009/06/16" v="278.75"/><val d="2009/06/17" v="275.75"/><val d="2009/06/18" v="271.25"/><val d="2009/06/19" v="276.00"/><val d="2009/06/22" v="267.75"/><val d="2009/06/23" v="274.25"/><val d="2009/06/24" v="274.00"/><val d="2009/06/25" v="274.50"/><val d="2009/06/26" v="273.50"/><val d="2009/06/29" v="278.00"/><val d="2009/06/30" v="272.00"/><val d="2009/07/01" v="276.50"/><val d="2009/07/02" v="267.25"/><val d="2009/07/03" v="269.25"/><val d="2009/07/06" v="266.25"/><val d="2009/07/07" v="266.75"/><val d="2009/07/08" v="260.25"/><val d="2009/07/09" v="262.75"/><val d="2009/07/10" v="264.00"/><val d="2009/07/13" v="265.75"/><val d="2009/07/14" v="264.75"/><val d="2009/07/15" v="272.50"/><val d="2009/07/16" v="275.00"/><val d="2009/07/17" v="275.00"/><val d="2009/07/20" v="277.50"/><val d="2009/07/21" v="280.25"/><val d="2009/07/22" v="279.75"/><val d="2009/07/23" v="283.50"/><val d="2009/07/24" v="283.75"/><val d="2009/07/27" v="286.25"/><val d="2009/07/28" v="281.75"/><val d="2009/07/29" v="286.50"/><val d="2009/07/30" v="288.50"/><val d="2009/07/31" v="286.75"/><val d="2009/08/03" v="289.50"/><val d="2009/08/04" v="291.50"/><val d="2009/08/05" v="290.50"/><val d="2009/08/06" v="293.40"/><val d="2009/08/07" v="293.50"/><val d="2009/08/10" v="291.40"/><val d="2009/08/11" v="289.20"/><val d="2009/08/12" v="287.70"/><val d="2009/08/13" v="291.90"/><val d="2009/08/14" v="287.60"/><val d="2009/08/17" v="284.40"/><val d="2009/08/18" v="285.90"/><val d="2009/08/19" v="285.50"/><val d="2009/08/20" v="290.20"/><val d="2009/08/21" v="294.00"/><val d="2009/08/24" v="298.50"/><val d="2009/08/25" v="299.50"/><val d="2009/08/26" v="296.60"/><val d="2009/08/27" v="296.20"/><val d="2009/08/28" v="301.00"/><val d="2009/09/01" v="289.00"/><val d="2009/09/02" v="289.50"/><val d="2009/09/03" v="289.60"/><val d="2009/09/04" v="293.80"/><val d="2009/09/07" v="299.00"/><val d="2009/09/08" v="297.10"/><val d="2009/09/09" v="300.30"/><val d="2009/09/10" v="298.20"/><val d="2009/09/11" v="298.30"/><val d="2009/09/14" v="300.50"/><val d="2009/09/15" v="299.60"/><val d="2009/09/16" v="306.40"/><val d="2009/09/17" v="309.80"/><val d="2009/09/18" v="309.20"/><val d="2009/09/21" v="309.70"/><val d="2009/09/22" v="311.70"/><val d="2009/09/23" v="311.70"/><val d="2009/09/24" v="308.20"/><val d="2009/09/25" v="309.00"/><val d="2009/09/28" v="313.30"/><val d="2009/09/29" v="313.40"/><val d="2009/09/30" v="309.00"/><val d="2009/10/01" v="306.00"/><val d="2009/10/02" v="302.30"/><val d="2009/10/05" v="304.70"/><val d="2009/10/06" v="311.00"/><val d="2009/10/07" v="311.60"/><val d="2009/10/08" v="312.00"/><val d="2009/10/09" v="313.30"/><val d="2009/10/12" v="317.90"/><val d="2009/10/13" v="313.50"/><val d="2009/10/14" v="318.10"/><val d="2009/10/15" v="316.60"/><val d="2009/10/16" v="317.20"/><val d="2009/10/19" v="325.20"/><val d="2009/10/20" v="321.50"/><val d="2009/10/21" v="319.50"/><val d="2009/10/22" v="314.70"/><val d="2009/10/23" v="318.90"/><val d="2009/10/26" v="314.70"/><val d="2009/10/27" v="316.40"/><val d="2009/10/28" v="310.10"/><val d="2009/10/29" v="308.60"/><val d="2009/10/30" v="302.00"/><val d="2009/11/02" v="307.00"/><val d="2009/11/03" v="301.80"/><val d="2009/11/04" v="306.80"/><val d="2009/11/05" v="306.00"/><val d="2009/11/06" v="306.40"/><val d="2009/11/09" v="311.00"/><val d="2009/11/10" v="308.90"/><val d="2009/11/11" v="313.10"/><val d="2009/11/12" v="312.60"/><val d="2009/11/13" v="315.10"/><val d="2009/11/16" v="317.00"/><val d="2009/11/17" v="316.20"/><val d="2009/11/18" v="317.00"/><val d="2009/11/19" v="312.00"/><val d="2009/11/20" v="311.50"/><val d="2009/11/23" v="317.40"/><val d="2009/11/24" v="317.00"/><val d="2009/11/25" v="318.40"/><val d="2009/11/26" v="307.30"/><val d="2009/11/27" v="309.30"/><val d="2009/11/30" v="306.20"/><val d="2009/12/01" v="313.70"/><val d="2009/12/02" v="312.00"/><val d="2009/12/03" v="311.30"/><val d="2009/12/04" v="312.70"/><val d="2009/12/07" v="313.20"/><val d="2009/12/08" v="308.60"/><val d="2009/12/09" v="308.80"/><val d="2009/12/10" v="310.80"/><val d="2009/12/11" v="311.50"/><val d="2009/12/14" v="313.30"/><val d="2009/12/15" v="312.00"/><val d="2009/12/16" v="313.30"/><val d="2009/12/17" v="309.50"/><val d="2009/12/18" v="306.90"/><val d="2009/12/21" v="313.00"/><val d="2009/12/22" v="315.60"/><val d="2009/12/23" v="323.90"/><val d="2009/12/29" v="326.30"/><val d="2009/12/30" v="328.00"/><val d="2009/12/31" v="328.30"/><val d="2010/01/04" v="333.60"/><val d="2010/01/05" v="335.40"/><val d="2010/01/06" v="335.10"/><val d="2010/01/07" v="333.80"/><val d="2010/01/08" v="333.30"/><val d="2010/01/11" v="337.00"/><val d="2010/01/12" v="333.20"/><val d="2010/01/13" v="331.30"/><val d="2010/01/14" v="333.20"/><val d="2010/01/15" v="329.50"/><val d="2010/01/18" v="334.20"/><val d="2010/01/19" v="329.60"/><val d="2010/01/20" v="324.70"/><val d="2010/01/21" v="321.90"/><val d="2010/01/22" v="318.10"/><val d="2010/01/25" v="318.00"/><val d="2010/01/26" v="318.30"/><val d="2010/01/27" v="315.00"/><val d="2010/01/28" v="312.00"/><val d="2010/01/29" v="313.00"/><val d="2010/02/01" v="314.10"/><val d="2010/02/02" v="319.30"/><val d="2010/02/03" v="318.00"/><val d="2010/02/04" v="312.10"/><val d="2010/02/05" v="307.00"/><val d="2010/02/08" v="306.30"/><val d="2010/02/09" v="307.40"/><val d="2010/02/10" v="310.00"/><val d="2010/02/11" v="312.00"/><val d="2010/02/12" v="308.60"/><val d="2010/02/15" v="310.90"/><val d="2010/02/16" v="313.40"/><val d="2010/02/17" v="316.50"/><val d="2010/02/18" v="317.20"/><val d="2010/02/19" v="318.60"/><val d="2010/02/22" v="319.40"/><val d="2010/02/23" v="317.10"/><val d="2010/02/24" v="319.00"/><val d="2010/02/25" v="315.00"/><val d="2010/02/26" v="317.00"/><val d="2010/03/01" v="322.50"/><val d="2010/03/02" v="328.80"/><val d="2010/03/03" v="329.00"/><val d="2010/03/04" v="327.60"/><val d="2010/03/05" v="330.70"/><val d="2010/03/08" v="331.80"/><val d="2010/03/09" v="331.90"/><val d="2010/03/10" v="335.00"/><val d="2010/03/11" v="334.40"/><val d="2010/03/12" v="335.00"/><val d="2010/03/15" v="331.60"/><val d="2010/03/16" v="335.00"/><val d="2010/03/17" v="338.50"/><val d="2010/03/18" v="338.50"/><val d="2010/03/19" v="340.40"/><val d="2010/03/22" v="339.60"/><val d="2010/03/23" v="341.50"/><val d="2010/03/24" v="342.90"/><val d="2010/03/25" v="348.00"/><val d="2010/03/26" v="346.90"/><val d="2010/03/29" v="344.70"/><val d="2010/03/30" v="343.70"/><val d="2010/03/31" v="341.50"/><val d="2010/04/01" v="343.70"/><val d="2010/04/06" v="347.40"/><val d="2010/04/07" v="347.60"/><val d="2010/04/08" v="345.40"/><val d="2010/04/09" v="349.00"/><val d="2010/04/12" v="349.20"/><val d="2010/04/13" v="347.30"/><val d="2010/04/14" v="348.00"/><val d="2010/04/15" v="352.10"/><val d="2010/04/16" v="346.20"/><val d="2010/04/19" v="346.50"/><val d="2010/04/20" v="351.20"/><val d="2010/04/21" v="348.60"/><val d="2010/04/22" v="343.60"/><val d="2010/04/23" v="346.80"/><val d="2010/04/26" v="350.00"/><val d="2010/04/27" v="343.60"/><val d="2010/04/28" v="339.50"/><val d="2010/04/29" v="342.10"/><val d="2010/04/30" v="339.70"/><val d="2010/05/04" v="332.10"/><val d="2010/05/05" v="328.00"/><val d="2010/05/06" v="326.00"/><val d="2010/05/07" v="317.70"/><val d="2010/05/10" v="332.20"/><val d="2010/05/11" v="330.00"/><val d="2010/05/12" v="334.30"/><val d="2010/05/13" v="339.40"/><val d="2010/05/14" v="327.90"/><val d="2010/05/17" v="328.60"/><val d="2010/05/18" v="329.90"/><val d="2010/05/19" v="322.20"/><val d="2010/05/20" v="320.30"/><val d="2010/05/21" v="317.50"/><val d="2010/05/24" v="316.10"/><val d="2010/05/25" v="307.50"/><val d="2010/05/26" v="312.40"/><val d="2010/05/27" v="319.10"/><val d="2010/05/28" v="319.90"/><val d="2010/06/01" v="317.80"/><val d="2010/06/02" v="315.20"/><val d="2010/06/03" v="321.80"/><val d="2010/06/04" v="316.20"/><val d="2010/06/07" v="312.10"/><val d="2010/06/08" v="308.10"/><val d="2010/06/09" v="313.80"/><val d="2010/06/10" v="315.10"/><val d="2010/06/11" v="317.70"/><val d="2010/06/14" v="319.80"/><val d="2010/06/15" v="321.00"/><val d="2010/06/16" v="325.70"/><val d="2010/06/17" v="324.50"/><val d="2010/06/18" v="324.90"/><val d="2010/06/21" v="326.70"/><val d="2010/06/22" v="323.50"/><val d="2010/06/23" v="317.70"/><val d="2010/06/24" v="315.20"/><val d="2010/06/25" v="313.00"/><val d="2010/06/28" v="314.30"/><val d="2010/06/29" v="304.50"/><val d="2010/06/30" v="303.70"/><val d="2010/07/01" v="293.50"/><val d="2010/07/02" v="294.60"/><val d="2010/07/05" v="295.40"/><val d="2010/07/06" v="302.40"/><val d="2010/07/07" v="304.90"/><val d="2010/07/08" v="313.00"/><val d="2010/07/09" v="313.10"/><val d="2010/07/12" v="316.90"/><val d="2010/07/13" v="323.30"/><val d="2010/07/14" v="321.20"/><val d="2010/07/15" v="318.30"/><val d="2010/07/16" v="316.50"/><val d="2010/07/19" v="314.00"/><val d="2010/07/20" v="311.60"/><val d="2010/07/21" v="314.40"/><val d="2010/07/22" v="317.50"/><val d="2010/07/23" v="317.90"/><val d="2010/07/26" v="321.40"/><val d="2010/07/27" v="322.20"/><val d="2010/07/28" v="321.30"/><val d="2010/07/29" v="319.60"/><val d="2010/07/30" v="316.60"/><val d="2010/08/02" v="322.20"/><val d="2010/08/03" v="320.90"/><val d="2010/08/04" v="321.00"/><val d="2010/08/05" v="318.50"/><val d="2010/08/06" v="316.60"/><val d="2010/08/09" v="321.70"/><val d="2010/08/10" v="319.60"/><val d="2010/08/11" v="312.00"/><val d="2010/08/12" v="312.70"/><val d="2010/08/13" v="312.80"/><val d="2010/08/16" v="312.90"/><val d="2010/08/17" v="319.20"/><val d="2010/08/18" v="316.90"/><val d="2010/08/19" v="309.20"/><val d="2010/08/20" v="308.70"/><val d="2010/08/23" v="313.20"/><val d="2010/08/24" v="308.90"/><val d="2010/08/25" v="307.60"/><val d="2010/08/26" v="308.60"/><val d="2010/08/27" v="311.80"/><val d="2010/08/31" v="311.10"/><val d="2010/09/01" v="319.40"/><val d="2010/09/02" v="319.50"/><val d="2010/09/03" v="322.80"/><val d="2010/09/06" v="324.80"/><val d="2010/09/07" v="322.50"/><val d="2010/09/08" v="323.60"/><val d="2010/09/09" v="324.50"/><val d="2010/09/13" v="331.50"/><val d="2010/09/14" v="331.50"/><val d="2010/09/15" v="331.30"/><val d="2010/09/16" v="331.10"/><val d="2010/09/17" v="328.20"/><val d="2010/09/20" v="332.60"/><val d="2010/09/21" v="333.00"/><val d="2010/09/22" v="331.00"/><val d="2010/09/23" v="332.10"/><val d="2010/09/24" v="336.80"/><val d="2010/09/27" v="333.80"/><val d="2010/09/28" v="334.00"/><val d="2010/09/29" v="332.00"/><val d="2010/09/30" v="330.70"/><val d="2010/10/01" v="332.20"/><val d="2010/10/04" v="331.30"/><val d="2010/10/05" v="337.50"/><val d="2010/10/06" v="337.90"/><val d="2010/10/07" v="339.60"/><val d="2010/10/08" v="339.70"/><val d="2010/10/11" v="344.00"/><val d="2010/10/12" v="342.40"/><val d="2010/10/13" v="348.20"/><val d="2010/10/14" v="348.70"/><val d="2010/10/15" v="347.20"/><val d="2010/10/18" v="349.10"/><val d="2010/10/19" v="348.90"/><val d="2010/10/20" v="350.30"/><val d="2010/10/21" v="352.00"/><val d="2010/10/22" v="352.70"/><val d="2010/10/25" v="354.00"/><val d="2010/10/26" v="351.70"/><val d="2010/10/27" v="348.20"/><val d="2010/10/28" v="349.00"/><val d="2010/10/29" v="348.30"/><val d="2010/11/01" v="350.60"/><val d="2010/11/02" v="352.90"/><val d="2010/11/03" v="351.80"/><val d="2010/11/04" v="356.20"/><val d="2010/11/05" v="355.80"/><val d="2010/11/08" v="356.80"/><val d="2010/11/09" v="356.20"/><val d="2010/11/10" v="355.80"/><val d="2010/11/11" v="361.30"/><val d="2010/11/12" v="358.10"/><val d="2010/11/15" v="361.00"/><val d="2010/11/16" v="350.90"/><val d="2010/11/17" v="347.40"/><val d="2010/11/18" v="355.50"/><val d="2010/11/19" v="353.30"/><val d="2010/11/22" v="350.50"/><val d="2010/11/23" v="345.20"/><val d="2010/11/24" v="351.40"/><val d="2010/11/25" v="353.60"/><val d="2010/11/26" v="354.70"/><val d="2010/11/29" v="352.10"/><val d="2010/11/30" v="349.00"/><val d="2010/12/01" v="356.90"/><val d="2010/12/02" v="363.80"/><val d="2010/12/03" v="359.50"/><val d="2010/12/06" v="362.60"/><val d="2010/12/07" v="366.50"/><val d="2010/12/08" v="364.30"/><val d="2010/12/09" v="367.10"/><val d="2010/12/10" v="369.30"/><val d="2010/12/13" v="372.00"/><val d="2010/12/14" v="373.30"/><val d="2010/12/15" v="371.20"/><val d="2010/12/16" v="371.20"/><val d="2010/12/17" v="372.00"/><val d="2010/12/20" v="374.00"/><val d="2010/12/21" v="375.00"/><val d="2010/12/22" v="374.20"/><val d="2010/12/23" v="377.00"/><val d="2010/12/24" v="375.60"/><val d="2010/12/29" v="375.80"/><val d="2010/12/30" v="373.20"/><val d="2010/12/31" v="372.50"/><val d="2011/01/04" v="374.90"/><val d="2011/01/05" v="375.70"/><val d="2011/01/06" v="375.20"/><val d="2011/01/07" v="376.30"/><val d="2011/01/10" v="376.50"/><val d="2011/01/11" v="376.30"/><val d="2011/01/12" v="377.90"/><val d="2011/01/13" v="375.80"/><val d="2011/01/14" v="372.00"/><val d="2011/01/17" v="371.00"/><val d="2011/01/18" v="376.10"/><val d="2011/01/19" v="370.30"/><val d="2011/01/20" v="367.00"/><val d="2011/01/21" v="367.80"/><val d="2011/01/24" v="367.50"/><val d="2011/01/25" v="369.00"/><val d="2011/01/26" v="369.50"/><val d="2011/01/27" v="370.80"/><val d="2011/01/28" v="366.60"/><val d="2011/01/31" v="364.00"/><val d="2011/02/01" v="366.30"/><val d="2011/02/02" v="367.80"/><val d="2011/02/03" v="368.00"/><val d="2011/02/04" v="366.80"/><val d="2011/02/07" v="368.70"/><val d="2011/02/08" v="370.40"/><val d="2011/02/09" v="367.60"/><val d="2011/02/10" v="367.00"/><val d="2011/02/11" v="370.50"/><val d="2011/02/14" v="367.50"/><val d="2011/02/15" v="365.50"/><val d="2011/02/16" v="368.60"/><val d="2011/02/17" v="369.20"/><val d="2011/02/18" v="369.40"/><val d="2011/02/21" v="364.40"/><val d="2011/02/22" v="367.50"/><val d="2011/02/23" v="359.40"/><val d="2011/02/24" v="356.50"/><val d="2011/02/25" v="362.5"/><val d="2011/02/28" v="358.9"/><val d="2011/03/01" v="357"/><val d="2011/03/02" v="357.2"/><val d="2011/03/03" v="362.9"/><val d="2011/03/04" v="359.8"/><val d="2011/03/07" v="355.4"/><val d="2011/03/08" v="359.1"/><val d="2011/03/09" v="358"/><val d="2011/03/10" v="353.6"/></values></series></data>