XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAPt-1pAAAAAAAXCYF" group="ss" symbol="GB00B1WY2338" gran="1d"><ss symbol="SMIN" isin="GB00B1WY2338" name="Smiths Group PLC" ind="Aeronautic &amp; astronautic industry" sec="Capital Goods" outst="392080302" cap="519898480452" baseValue="937.50"></ss><values><val d="2009/01/02" v="937.50"/><val d="2009/01/05" v="950.50"/><val d="2009/01/06" v="971.50"/><val d="2009/01/07" v="981.00"/><val d="2009/01/08" v="960.00"/><val d="2009/01/09" v="949.00"/><val d="2009/01/12" v="943.50"/><val d="2009/01/13" v="938.00"/><val d="2009/01/14" v="884.00"/><val d="2009/01/15" v="888.00"/><val d="2009/01/16" v="889.50"/><val d="2009/01/19" v="905.50"/><val d="2009/01/20" v="881.50"/><val d="2009/01/21" v="849.50"/><val d="2009/01/22" v="850.00"/><val d="2009/01/23" v="829.50"/><val d="2009/01/26" v="839.00"/><val d="2009/01/27" v="846.00"/><val d="2009/01/28" v="880.00"/><val d="2009/01/29" v="873.50"/><val d="2009/01/30" v="856.50"/><val d="2009/02/02" v="836.00"/><val d="2009/02/03" v="844.50"/><val d="2009/02/04" v="861.50"/><val d="2009/02/05" v="863.00"/><val d="2009/02/06" v="867.00"/><val d="2009/02/09" v="865.50"/><val d="2009/02/10" v="848.50"/><val d="2009/02/11" v="856.50"/><val d="2009/02/12" v="861.50"/><val d="2009/02/13" v="874.00"/><val d="2009/02/16" v="866.50"/><val d="2009/02/17" v="857.50"/><val d="2009/02/18" v="864.50"/><val d="2009/02/19" v="866.00"/><val d="2009/02/20" v="843.50"/><val d="2009/02/23" v="819.50"/><val d="2009/02/24" v="802.00"/><val d="2009/02/25" v="810.50"/><val d="2009/02/26" v="829.00"/><val d="2009/02/27" v="832.00"/><val d="2009/03/02" v="805.50"/><val d="2009/03/03" v="767.00"/><val d="2009/03/04" v="784.50"/><val d="2009/03/05" v="770.00"/><val d="2009/03/06" v="758.50"/><val d="2009/03/09" v="767.50"/><val d="2009/03/10" v="777.00"/><val d="2009/03/11" v="783.50"/><val d="2009/03/12" v="795.00"/><val d="2009/03/13" v="800.50"/><val d="2009/03/16" v="815.00"/><val d="2009/03/17" v="811.50"/><val d="2009/03/18" v="792.00"/><val d="2009/03/19" v="769.00"/><val d="2009/03/20" v="781.00"/><val d="2009/03/23" v="829.50"/><val d="2009/03/24" v="821.50"/><val d="2009/03/25" v="703.50"/><val d="2009/03/26" v="692.50"/><val d="2009/03/27" v="687.00"/><val d="2009/03/30" v="665.00"/><val d="2009/03/31" v="669.00"/><val d="2009/04/01" v="662.00"/><val d="2009/04/02" v="672.00"/><val d="2009/04/03" v="689.00"/><val d="2009/04/06" v="673.00"/><val d="2009/04/07" v="681.00"/><val d="2009/04/08" v="672.00"/><val d="2009/04/09" v="671.00"/><val d="2009/04/14" v="673.50"/><val d="2009/04/15" v="670.00"/><val d="2009/04/16" v="694.00"/><val d="2009/04/17" v="720.00"/><val d="2009/04/20" v="711.00"/><val d="2009/04/21" v="708.50"/><val d="2009/04/22" v="721.50"/><val d="2009/04/23" v="724.50"/><val d="2009/04/24" v="745.50"/><val d="2009/04/27" v="733.50"/><val d="2009/04/28" v="711.50"/><val d="2009/04/29" v="725.50"/><val d="2009/04/30" v="733.50"/><val d="2009/05/01" v="731.00"/><val d="2009/05/05" v="737.00"/><val d="2009/05/06" v="725.00"/><val d="2009/05/07" v="744.00"/><val d="2009/05/08" v="738.00"/><val d="2009/05/11" v="735.50"/><val d="2009/05/12" v="737.00"/><val d="2009/05/13" v="705.50"/><val d="2009/05/14" v="726.00"/><val d="2009/05/15" v="730.00"/><val d="2009/05/18" v="747.00"/><val d="2009/05/19" v="754.50"/><val d="2009/05/20" v="766.00"/><val d="2009/05/21" v="745.50"/><val d="2009/05/22" v="741.50"/><val d="2009/05/26" v="742.00"/><val d="2009/05/27" v="736.50"/><val d="2009/05/28" v="719.00"/><val d="2009/05/29" v="722.00"/><val d="2009/06/01" v="728.50"/><val d="2009/06/02" v="727.50"/><val d="2009/06/03" v="726.50"/><val d="2009/06/04" v="723.00"/><val d="2009/06/05" v="732.00"/><val d="2009/06/08" v="719.50"/><val d="2009/06/09" v="717.00"/><val d="2009/06/10" v="712.00"/><val d="2009/06/11" v="710.50"/><val d="2009/06/12" v="708.50"/><val d="2009/06/15" v="680.50"/><val d="2009/06/16" v="692.50"/><val d="2009/06/17" v="679.00"/><val d="2009/06/18" v="663.50"/><val d="2009/06/19" v="649.00"/><val d="2009/06/22" v="671.50"/><val d="2009/06/23" v="679.00"/><val d="2009/06/24" v="705.00"/><val d="2009/06/25" v="697.00"/><val d="2009/06/26" v="698.00"/><val d="2009/06/29" v="710.50"/><val d="2009/06/30" v="701.50"/><val d="2009/07/01" v="716.50"/><val d="2009/07/02" v="699.50"/><val d="2009/07/03" v="694.00"/><val d="2009/07/06" v="688.50"/><val d="2009/07/07" v="692.50"/><val d="2009/07/08" v="682.00"/><val d="2009/07/09" v="684.00"/><val d="2009/07/10" v="685.50"/><val d="2009/07/13" v="698.50"/><val d="2009/07/14" v="701.00"/><val d="2009/07/15" v="719.50"/><val d="2009/07/16" v="718.00"/><val d="2009/07/17" v="717.50"/><val d="2009/07/20" v="730.00"/><val d="2009/07/21" v="738.00"/><val d="2009/07/22" v="734.00"/><val d="2009/07/23" v="735.50"/><val d="2009/07/24" v="738.00"/><val d="2009/07/27" v="741.50"/><val d="2009/07/28" v="721.50"/><val d="2009/07/29" v="730.00"/><val d="2009/07/30" v="729.00"/><val d="2009/07/31" v="720.00"/><val d="2009/08/03" v="735.50"/><val d="2009/08/04" v="739.50"/><val d="2009/08/05" v="755.50"/><val d="2009/08/06" v="779.50"/><val d="2009/08/07" v="785.00"/><val d="2009/08/10" v="775.00"/><val d="2009/08/11" v="770.00"/><val d="2009/08/12" v="780.00"/><val d="2009/08/13" v="802.50"/><val d="2009/08/14" v="784.50"/><val d="2009/08/17" v="780.00"/><val d="2009/08/18" v="779.00"/><val d="2009/08/19" v="774.00"/><val d="2009/08/20" v="778.50"/><val d="2009/08/21" v="781.00"/><val d="2009/08/24" v="795.00"/><val d="2009/08/25" v="786.00"/><val d="2009/08/26" v="777.50"/><val d="2009/08/27" v="784.50"/><val d="2009/08/28" v="802.00"/><val d="2009/09/01" v="803.00"/><val d="2009/09/02" v="806.50"/><val d="2009/09/03" v="803.50"/><val d="2009/09/04" v="818.00"/><val d="2009/09/07" v="851.50"/><val d="2009/09/08" v="843.00"/><val d="2009/09/09" v="854.50"/><val d="2009/09/10" v="874.00"/><val d="2009/09/11" v="885.50"/><val d="2009/09/14" v="894.50"/><val d="2009/09/15" v="879.50"/><val d="2009/09/16" v="862.00"/><val d="2009/09/17" v="868.50"/><val d="2009/09/18" v="857.00"/><val d="2009/09/21" v="849.00"/><val d="2009/09/22" v="838.50"/><val d="2009/09/23" v="838.50"/><val d="2009/09/24" v="831.00"/><val d="2009/09/25" v="829.00"/><val d="2009/09/28" v="830.00"/><val d="2009/09/29" v="838.00"/><val d="2009/09/30" v="888.50"/><val d="2009/10/01" v="884.00"/><val d="2009/10/02" v="871.00"/><val d="2009/10/05" v="886.00"/><val d="2009/10/06" v="893.50"/><val d="2009/10/07" v="890.50"/><val d="2009/10/08" v="908.00"/><val d="2009/10/09" v="911.50"/><val d="2009/10/12" v="925.00"/><val d="2009/10/13" v="945.00"/><val d="2009/10/14" v="962.50"/><val d="2009/10/15" v="955.00"/><val d="2009/10/16" v="954.00"/><val d="2009/10/19" v="956.00"/><val d="2009/10/20" v="969.50"/><val d="2009/10/21" v="932.50"/><val d="2009/10/22" v="926.00"/><val d="2009/10/23" v="925.50"/><val d="2009/10/26" v="918.50"/><val d="2009/10/27" v="918.00"/><val d="2009/10/28" v="907.50"/><val d="2009/10/29" v="910.50"/><val d="2009/10/30" v="893.00"/><val d="2009/11/02" v="909.50"/><val d="2009/11/03" v="913.00"/><val d="2009/11/04" v="917.50"/><val d="2009/11/05" v="926.50"/><val d="2009/11/06" v="930.50"/><val d="2009/11/09" v="944.00"/><val d="2009/11/10" v="949.50"/><val d="2009/11/11" v="947.50"/><val d="2009/11/12" v="956.00"/><val d="2009/11/13" v="961.50"/><val d="2009/11/16" v="974.50"/><val d="2009/11/17" v="956.50"/><val d="2009/11/18" v="968.00"/><val d="2009/11/19" v="953.50"/><val d="2009/11/20" v="950.00"/><val d="2009/11/23" v="965.50"/><val d="2009/11/24" v="962.00"/><val d="2009/11/25" v="966.50"/><val d="2009/11/26" v="944.50"/><val d="2009/11/27" v="952.50"/><val d="2009/11/30" v="954.00"/><val d="2009/12/01" v="977.50"/><val d="2009/12/02" v="984.00"/><val d="2009/12/03" v="980.50"/><val d="2009/12/04" v="994.50"/><val d="2009/12/07" v="991.00"/><val d="2009/12/08" v="985.00"/><val d="2009/12/09" v="977.00"/><val d="2009/12/10" v="988.50"/><val d="2009/12/11" v="988.50"/><val d="2009/12/14" v="990.50"/><val d="2009/12/15" v="981.50"/><val d="2009/12/16" v="981.50"/><val d="2009/12/17" v="963.00"/><val d="2009/12/18" v="954.00"/><val d="2009/12/21" v="975.00"/><val d="2009/12/22" v="978.00"/><val d="2009/12/23" v="981.50"/><val d="2009/12/29" v="1007.00"/><val d="2009/12/30" v="1005.00"/><val d="2009/12/31" v="1014.00"/><val d="2010/01/04" v="1069.00"/><val d="2010/01/05" v="1038.00"/><val d="2010/01/06" v="1022.00"/><val d="2010/01/07" v="1002.00"/><val d="2010/01/08" v="1011.00"/><val d="2010/01/11" v="1021.00"/><val d="2010/01/12" v="1005.00"/><val d="2010/01/13" v="1011.00"/><val d="2010/01/14" v="1025.00"/><val d="2010/01/15" v="1041.00"/><val d="2010/01/18" v="1037.00"/><val d="2010/01/19" v="1035.00"/><val d="2010/01/20" v="1027.00"/><val d="2010/01/21" v="1011.00"/><val d="2010/01/22" v="1002.00"/><val d="2010/01/25" v="1001.00"/><val d="2010/01/26" v="1002.00"/><val d="2010/01/27" v="1003.00"/><val d="2010/01/28" v="995.50"/><val d="2010/01/29" v="1000.00"/><val d="2010/02/01" v="1015.00"/><val d="2010/02/02" v="1030.00"/><val d="2010/02/03" v="1027.00"/><val d="2010/02/04" v="1016.00"/><val d="2010/02/05" v="1007.00"/><val d="2010/02/08" v="1002.00"/><val d="2010/02/09" v="1004.00"/><val d="2010/02/10" v="1004.00"/><val d="2010/02/11" v="1022.00"/><val d="2010/02/12" v="1006.00"/><val d="2010/02/15" v="1014.00"/><val d="2010/02/16" v="1015.00"/><val d="2010/02/17" v="1040.00"/><val d="2010/02/18" v="1041.00"/><val d="2010/02/19" v="1037.00"/><val d="2010/02/22" v="1032.00"/><val d="2010/02/23" v="1027.00"/><val d="2010/02/24" v="1030.00"/><val d="2010/02/25" v="1026.00"/><val d="2010/02/26" v="1039.00"/><val d="2010/03/01" v="1060.00"/><val d="2010/03/02" v="1055.00"/><val d="2010/03/03" v="1059.00"/><val d="2010/03/04" v="1061.00"/><val d="2010/03/05" v="1060.00"/><val d="2010/03/08" v="1064.00"/><val d="2010/03/09" v="1067.00"/><val d="2010/03/10" v="1068.00"/><val d="2010/03/11" v="1065.00"/><val d="2010/03/12" v="1061.00"/><val d="2010/03/15" v="1057.00"/><val d="2010/03/16" v="1070.00"/><val d="2010/03/17" v="1075.00"/><val d="2010/03/18" v="1076.00"/><val d="2010/03/19" v="1100.00"/><val d="2010/03/22" v="1127.00"/><val d="2010/03/23" v="1139.00"/><val d="2010/03/24" v="1156.00"/><val d="2010/03/25" v="1155.00"/><val d="2010/03/26" v="1151.00"/><val d="2010/03/29" v="1140.00"/><val d="2010/03/30" v="1132.00"/><val d="2010/03/31" v="1136.00"/><val d="2010/04/01" v="1146.00"/><val d="2010/04/06" v="1145.00"/><val d="2010/04/07" v="1127.00"/><val d="2010/04/08" v="1141.00"/><val d="2010/04/09" v="1155.00"/><val d="2010/04/12" v="1143.00"/><val d="2010/04/13" v="1141.00"/><val d="2010/04/14" v="1141.00"/><val d="2010/04/15" v="1142.00"/><val d="2010/04/16" v="1130.00"/><val d="2010/04/19" v="1117.00"/><val d="2010/04/20" v="1130.00"/><val d="2010/04/21" v="1120.00"/><val d="2010/04/22" v="1114.00"/><val d="2010/04/23" v="1120.00"/><val d="2010/04/26" v="1141.00"/><val d="2010/04/27" v="1118.00"/><val d="2010/04/28" v="1106.00"/><val d="2010/04/29" v="1130.00"/><val d="2010/04/30" v="1127.00"/><val d="2010/05/04" v="1115.00"/><val d="2010/05/05" v="1088.00"/><val d="2010/05/06" v="1083.00"/><val d="2010/05/07" v="1054.00"/><val d="2010/05/10" v="1090.00"/><val d="2010/05/11" v="1086.00"/><val d="2010/05/12" v="1129.00"/><val d="2010/05/13" v="1123.00"/><val d="2010/05/14" v="1097.00"/><val d="2010/05/17" v="1091.00"/><val d="2010/05/18" v="1107.00"/><val d="2010/05/19" v="1085.00"/><val d="2010/05/20" v="1047.00"/><val d="2010/05/21" v="1048.00"/><val d="2010/05/24" v="1044.00"/><val d="2010/05/25" v="1008.00"/><val d="2010/05/26" v="1014.00"/><val d="2010/05/27" v="1032.00"/><val d="2010/05/28" v="1034.00"/><val d="2010/06/01" v="1036.00"/><val d="2010/06/02" v="1040.00"/><val d="2010/06/03" v="1056.00"/><val d="2010/06/04" v="1035.00"/><val d="2010/06/07" v="1018.00"/><val d="2010/06/08" v="1021.00"/><val d="2010/06/09" v="1041.00"/><val d="2010/06/10" v="1073.00"/><val d="2010/06/11" v="1067.00"/><val d="2010/06/14" v="1105.00"/><val d="2010/06/15" v="1124.00"/><val d="2010/06/16" v="1130.00"/><val d="2010/06/17" v="1132.00"/><val d="2010/06/18" v="1140.00"/><val d="2010/06/21" v="1151.00"/><val d="2010/06/22" v="1140.00"/><val d="2010/06/23" v="1126.00"/><val d="2010/06/24" v="1102.00"/><val d="2010/06/25" v="1100.00"/><val d="2010/06/28" v="1111.00"/><val d="2010/06/29" v="1070.00"/><val d="2010/06/30" v="1072.00"/><val d="2010/07/01" v="1043.00"/><val d="2010/07/02" v="1054.00"/><val d="2010/07/05" v="1051.00"/><val d="2010/07/06" v="1077.00"/><val d="2010/07/07" v="1079.00"/><val d="2010/07/08" v="1112.00"/><val d="2010/07/09" v="1107.00"/><val d="2010/07/12" v="1107.00"/><val d="2010/07/13" v="1122.00"/><val d="2010/07/14" v="1114.00"/><val d="2010/07/15" v="1109.00"/><val d="2010/07/16" v="1102.00"/><val d="2010/07/19" v="1104.00"/><val d="2010/07/20" v="1091.00"/><val d="2010/07/21" v="1115.00"/><val d="2010/07/22" v="1144.00"/><val d="2010/07/23" v="1147.00"/><val d="2010/07/26" v="1147.00"/><val d="2010/07/27" v="1135.00"/><val d="2010/07/28" v="1121.00"/><val d="2010/07/29" v="1118.00"/><val d="2010/07/30" v="1116.00"/><val d="2010/08/02" v="1139.00"/><val d="2010/08/03" v="1138.00"/><val d="2010/08/04" v="1136.00"/><val d="2010/08/05" v="1118.00"/><val d="2010/08/06" v="1107.00"/><val d="2010/08/09" v="1124.00"/><val d="2010/08/10" v="1148.00"/><val d="2010/08/11" v="1193.00"/><val d="2010/08/12" v="1162.00"/><val d="2010/08/13" v="1151.00"/><val d="2010/08/16" v="1154.00"/><val d="2010/08/17" v="1181.00"/><val d="2010/08/18" v="1184.00"/><val d="2010/08/19" v="1171.00"/><val d="2010/08/20" v="1161.00"/><val d="2010/08/23" v="1160.00"/><val d="2010/08/24" v="1138.00"/><val d="2010/08/25" v="1135.00"/><val d="2010/08/26" v="1133.00"/><val d="2010/08/27" v="1125.00"/><val d="2010/08/31" v="1145.00"/><val d="2010/09/01" v="1178.00"/><val d="2010/09/02" v="1190.00"/><val d="2010/09/03" v="1202.00"/><val d="2010/09/06" v="1198.00"/><val d="2010/09/07" v="1194.00"/><val d="2010/09/08" v="1206.00"/><val d="2010/09/09" v="1229.00"/><val d="2010/09/13" v="1230.00"/><val d="2010/09/14" v="1225.00"/><val d="2010/09/15" v="1223.00"/><val d="2010/09/16" v="1215.00"/><val d="2010/09/17" v="1215.00"/><val d="2010/09/20" v="1220.00"/><val d="2010/09/21" v="1242.00"/><val d="2010/09/22" v="1212.00"/><val d="2010/09/23" v="1206.00"/><val d="2010/09/24" v="1227.00"/><val d="2010/09/27" v="1207.00"/><val d="2010/09/28" v="1214.00"/><val d="2010/09/29" v="1196.00"/><val d="2010/09/30" v="1219.00"/><val d="2010/10/01" v="1242.00"/><val d="2010/10/04" v="1226.00"/><val d="2010/10/05" v="1240.00"/><val d="2010/10/06" v="1250.00"/><val d="2010/10/07" v="1245.00"/><val d="2010/10/08" v="1236.00"/><val d="2010/10/11" v="1255.00"/><val d="2010/10/12" v="1260.00"/><val d="2010/10/13" v="1285.00"/><val d="2010/10/14" v="1274.00"/><val d="2010/10/15" v="1261.00"/><val d="2010/10/18" v="1251.00"/><val d="2010/10/19" v="1250.00"/><val d="2010/10/20" v="1219.00"/><val d="2010/10/21" v="1220.00"/><val d="2010/10/22" v="1204.00"/><val d="2010/10/25" v="1202.00"/><val d="2010/10/26" v="1197.00"/><val d="2010/10/27" v="1167.00"/><val d="2010/10/28" v="1172.00"/><val d="2010/10/29" v="1192.00"/><val d="2010/11/01" v="1232.00"/><val d="2010/11/02" v="1222.00"/><val d="2010/11/03" v="1212.00"/><val d="2010/11/04" v="1245.00"/><val d="2010/11/05" v="1233.00"/><val d="2010/11/08" v="1223.00"/><val d="2010/11/09" v="1202.00"/><val d="2010/11/10" v="1189.00"/><val d="2010/11/11" v="1181.00"/><val d="2010/11/15" v="1195.00"/><val d="2010/11/16" v="1142.00"/><val d="2010/11/17" v="1132.00"/><val d="2010/11/18" v="1154.00"/><val d="2010/11/19" v="1145.00"/><val d="2010/11/22" v="1135.00"/><val d="2010/11/23" v="1120.00"/><val d="2010/11/24" v="1152.00"/><val d="2010/11/25" v="1171.00"/><val d="2010/11/26" v="1175.00"/><val d="2010/11/29" v="1159.00"/><val d="2010/11/30" v="1138.00"/><val d="2010/12/01" v="1162.00"/><val d="2010/12/02" v="1201.00"/><val d="2010/12/03" v="1212.00"/><val d="2010/12/06" v="1217.00"/><val d="2010/12/07" v="1227.00"/><val d="2010/12/08" v="1229.00"/><val d="2010/12/09" v="1237.00"/><val d="2010/12/10" v="1255.00"/><val d="2010/12/13" v="1260.00"/><val d="2010/12/14" v="1256.00"/><val d="2010/12/15" v="1242.00"/><val d="2010/12/16" v="1257.00"/><val d="2010/12/17" v="1235.00"/><val d="2010/12/20" v="1251.00"/><val d="2010/12/21" v="1270.00"/><val d="2010/12/22" v="1255.00"/><val d="2010/12/23" v="1258.00"/><val d="2010/12/24" v="1269.00"/><val d="2010/12/29" v="1265.00"/><val d="2010/12/30" v="1258.00"/><val d="2010/12/31" v="1245.00"/><val d="2011/01/04" v="1299.00"/><val d="2011/01/05" v="1301.00"/><val d="2011/01/06" v="1291.00"/><val d="2011/01/07" v="1294.00"/><val d="2011/01/10" v="1273.00"/><val d="2011/01/11" v="1294.00"/><val d="2011/01/12" v="1285.00"/><val d="2011/01/13" v="1283.00"/><val d="2011/01/14" v="1282.00"/><val d="2011/01/17" v="1381.00"/><val d="2011/01/18" v="1388.00"/><val d="2011/01/19" v="1383.00"/><val d="2011/01/20" v="1355.00"/><val d="2011/01/21" v="1340.00"/><val d="2011/01/24" v="1367.00"/><val d="2011/01/25" v="1369.00"/><val d="2011/01/26" v="1385.00"/><val d="2011/01/27" v="1395.00"/><val d="2011/01/28" v="1367.00"/><val d="2011/01/31" v="1360.00"/><val d="2011/02/01" v="1361.00"/><val d="2011/02/02" v="1327.00"/><val d="2011/02/03" v="1331.00"/><val d="2011/02/04" v="1350.00"/><val d="2011/02/07" v="1374.00"/><val d="2011/02/08" v="1403.00"/><val d="2011/02/09" v="1429.00"/><val d="2011/02/10" v="1410.00"/><val d="2011/02/11" v="1426.00"/><val d="2011/02/14" v="1425.00"/><val d="2011/02/15" v="1400.00"/><val d="2011/02/16" v="1386.00"/><val d="2011/02/17" v="1363.00"/><val d="2011/02/18" v="1378.00"/><val d="2011/02/21" v="1363.00"/><val d="2011/02/22" v="1351.00"/><val d="2011/02/23" v="1345.00"/><val d="2011/02/24" v="1324.00"/><val d="2011/02/25" v="1345"/><val d="2011/02/28" v="1337"/><val d="2011/03/01" v="1330"/><val d="2011/03/02" v="1296"/><val d="2011/03/03" v="1331"/><val d="2011/03/04" v="1344"/><val d="2011/03/07" v="1347"/><val d="2011/03/08" v="1353"/><val d="2011/03/09" v="1352"/><val d="2011/03/10" v="1326"/></values></series></data>