- XAMLFinance.zip
- Common
- XAMLFinanceApp
- XAMLFinanceDataSource
- Dependencies
- Visiblox
- Silverlight
- Visiblox.Charts.dll
- Visiblox.Charts.XML
- WP7
- WPF
- Visiblox.Charts.dll
- Visiblox.Charts.XML
- WP7
- XAMLFinanceSilverlight
- XAMLFinanceWP7
- XAMLFinanceWPF
- TwitterExample.zip
|
<?xml version="1.0" encoding="UTF-8"?><stocks generated="2011/03/11 11:21:04 GMT+0000"><stock timestamp="2011/03/11 11:20:59 GMT+0000" isin="GB00B1YW4409" symbol="III" name="3i Group PLC" industry="Financial, investment & other diversified comp." sector="Financial" change="-4.35" changePercent="-1.45" sharesOutstanding="970627830" marketCap="290508909519" volume="696097" bid="294.8" ask="295.1" open="297.6" high="298.1" low="293.415" mid="294.95" lastTrade="295" fiftyTwoWeekHigh="345.2" fiftyTwoWeekLow="246.9" peRatio="-0.52" eps="-522.20" exDividend="2010/12/08 01:31:15 GMT+0000" ytdHigh="345.2" ytdLow="293.415"></stock><stock timestamp="2011/03/11 11:20:53 GMT+0000" isin="GB00B02J6398" symbol="ADM" name="Admiral Group PLC" industry="Insurance companies" sector="Financial" change="-34.00" changePercent="-2.10" sharesOutstanding="268571725" marketCap="435623337950" volume="141097" bid="1587" ask="1589" open="1615" high="1615" low="1586" mid="1588.00" lastTrade="1587" fiftyTwoWeekHigh="1770" fiftyTwoWeekLow="1226" peRatio="27.85" eps="59.00" exDividend="2010/10/06 00:30:27 GMT+0000" ytdHigh="1770" ytdLow="1503"></stock><stock timestamp="2011/03/11 11:20:58 GMT+0000" isin="GB0001478998" symbol="AGK" name="Aggreko PLC" industry="Miscellaneous services" sector="Services" change="10.50" changePercent="0.76" sharesOutstanding="274515870" marketCap="381577059300" volume="504257" bid="1400" ask="1401" open="1384" high="1412.5" low="1377" mid="1400.50" lastTrade="1400" fiftyTwoWeekHigh="1698" fiftyTwoWeekLow="1079" peRatio="22.90" eps="62.67" exDividend="2010/09/22 00:31:42 GMT+0000" ytdHigh="1550" ytdLow="1372"></stock><stock timestamp="2011/03/11 11:15:00 GMT+0000" isin="GB00B11V7W98" symbol="ATST" name="Alliance Trust PLC" industry="Investment trusts/funds & provisioning inst." sector="Financial" change="-3.00" changePercent="-0.85" sharesOutstanding="660684760" marketCap="233618131136" volume="255833" bid="350.4" ask="350.8" open="353.7" high="353.7" low="349.1" mid="350.60" lastTrade="350.4" fiftyTwoWeekHigh="381" fiftyTwoWeekLow="258.223" peRatio="-4.21" eps="-78.06" exDividend="2010/12/29 01:30:40 GMT+0000" ytdHigh="381" ytdLow="258.223"></stock><stock timestamp="2011/03/11 11:14:54 GMT+0000" isin="GB0000282623" symbol="AMEC" name="Amec PLC" industry="Building materials & building industry" sector="Capital Goods" change="-11.00" changePercent="-0.95" sharesOutstanding="332595291" marketCap="384147561105" volume="477370" bid="1143" ask="1145" open="1148" high="1157" low="1142" mid="1144.00" lastTrade="1144" fiftyTwoWeekHigh="1258" fiftyTwoWeekLow="751.5" peRatio="22.86" eps="52.50" exDividend="2010/11/24 01:32:38 GMT+0000" ytdHigh="1258" ytdLow="1114"></stock><stock timestamp="2011/03/11 11:20:59 GMT+0000" isin="GB00B1XZS820" symbol="AAL" name="Anglo American PLC" industry="Non-ferrous metals" sector="Basic Materials" change="-23.00" changePercent="-0.74" sharesOutstanding="1321623937" marketCap="4112893691940" volume="1638494" bid="3088" ask="3090" open="3098.5" high="3120" low="3071" mid="3089.00" lastTrade="3087" fiftyTwoWeekHigh="3468.5" fiftyTwoWeekLow="2227.5" ytdHigh="3468.5" ytdLow="2972"></stock><stock timestamp="2011/03/11 11:20:54 GMT+0000" isin="GB0000456144" symbol="ANTO" name="Antofagasta PLC" industry="Non-ferrous metals" sector="Basic Materials" change="-13.50" changePercent="-1.03" sharesOutstanding="985856695" marketCap="1298373267310" volume="858725" bid="1303" ask="1304" open="1308" high="1338" low="1289" mid="1303.50" lastTrade="1304" fiftyTwoWeekHigh="1675" fiftyTwoWeekLow="755.5" ytdHigh="1675" ytdLow="1289"></stock><stock timestamp="2011/03/11 11:18:57 GMT+0000" isin="GB0006731235" symbol="ABF" name="Associated British Foods PLC" industry="Food & soft drinks" sector="Consumer Non-Cyclical" change="0.50" changePercent="0.05" sharesOutstanding="791674183" marketCap="750507125484" volume="245160" bid="948" ask="949" open="945.5" high="951" low="942" mid="948.50" lastTrade="948" fiftyTwoWeekHigh="1197" fiftyTwoWeekLow="909" peRatio="23.03" eps="45.50" exDividend="2010/12/08 01:30:59 GMT+0000" ytdHigh="1197" ytdLow="942"></stock><stock timestamp="2011/03/11 11:20:57 GMT+0000" isin="GB0009895292" symbol="AZN" name="Astrazeneca PLC" industry="Pharmaceuticals cosmetics & med. products" sector="Healthcare" change="-23.25" changePercent="-0.78" sharesOutstanding="1388627647" marketCap="4132555877470" volume="358565" bid="2952" ask="2953.5" open="2956.5" high="2971.5" low="2944" mid="2952.75" lastTrade="2953" fiftyTwoWeekHigh="3389.5" fiftyTwoWeekLow="2750" exDividend="2008/08/08 00:30:06 GMT+0000" ytdHigh="3145" ytdLow="2912.5"></stock><stock timestamp="2011/03/11 11:21:00 GMT+0000" isin="GB0055007982" symbol="AU." name="Autonomy Corporation PLC" industry="Internet, software & IT services" sector="Technology" change="-27.00" changePercent="-1.66" sharesOutstanding="242725957" marketCap="394672406082" volume="189322" bid="1598" ask="1600" open="1602" high="1615" low="1591" mid="1599.00" lastTrade="1600" fiftyTwoWeekHigh="2012" fiftyTwoWeekLow="1227" ytdHigh="1714" ytdLow="1397"></stock><stock timestamp="2011/03/11 11:18:58 GMT+0000" isin="GB0002162385" symbol="AV." name="Aviva PLC" industry="Insurance companies" sector="Financial" change="-6.75" changePercent="-1.46" sharesOutstanding="2820219865" marketCap="1299557313790" volume="4568063" bid="453.7" ask="454.4" open="454.7" high="454.96" low="448.57" mid="454.05" lastTrade="454.4" fiftyTwoWeekHigh="480.775" fiftyTwoWeekLow="290.2" peRatio="11.71" eps="37.80" exDividend="2009/09/23 22:00:17 GMT+0000" ytdHigh="480.775" ytdLow="399"></stock><stock timestamp="2011/03/11 11:20:56 GMT+0000" isin="GB0002634946" symbol="BA." name="BAE Systems PLC" industry="Aeronautic & astronautic industry" sector="Capital Goods" change="-2.50" changePercent="-0.77" sharesOutstanding="3409626749" marketCap="1101650402600" volume="1288471" bid="320.2" ask="321" open="321.8" high="324.1" low="319.9" mid="320.60" lastTrade="320.3" fiftyTwoWeekHigh="389.9" fiftyTwoWeekLow="288.1" peRatio="7.09" eps="49.60" exDividend="2010/10/20 00:30:15 GMT+0000" ytdHigh="362.7" ytdLow="317.2"></stock><stock timestamp="2011/03/11 11:20:58 GMT+0000" isin="GB0008762899" symbol="BG." name="BG Group PLC" industry="Petroleum/Oil and natural gas" sector="Energy" change="9.50" changePercent="0.67" sharesOutstanding="3387935968" marketCap="4807481138590" volume="2840686" bid="1428" ask="1429" open="1403.5" high="1429.5" low="1400" mid="1428.50" lastTrade="1428.5" fiftyTwoWeekHigh="1595" fiftyTwoWeekLow="966.9" peRatio="21.72" eps="64.50" exDividend="2009/08/05 22:00:11 GMT+0000" ytdHigh="1595" ytdLow="1293"></stock><stock timestamp="2011/03/11 11:20:57 GMT+0000" isin="GB0000566504" symbol="BLT" name="BHP Billiton PLC" industry="Mining, coal & steel" sector="Basic Materials" change="-10.00" changePercent="-0.43" sharesOutstanding="2178979801" marketCap="5011653542300" volume="3510988" bid="2288.5" ask="2291.5" open="2272" high="2323" low="2262" mid="2290.00" lastTrade="2289.5" fiftyTwoWeekHigh="2647" fiftyTwoWeekLow="1678" exDividend="2010/09/13 22:00:47 GMT+0000" ytdHigh="2624.5" ytdLow="1733"></stock><stock timestamp="2011/03/11 11:20:49 GMT+0000" isin="GB0007980591" symbol="BP." name="BP PLC" industry="Petroleum/Oil and natural gas" sector="Energy" change="-8.40" changePercent="-1.76" sharesOutstanding="18798887336" marketCap="8957669815600" volume="14819030" bid="468.05" ask="468.15" open="472.9" high="474.711" low="467" mid="468.10" lastTrade="468.05" fiftyTwoWeekHigh="658.2" fiftyTwoWeekLow="296" exDividend="2008/11/14 01:30:05 GMT+0000" ytdHigh="514.9" ytdLow="467"></stock><stock timestamp="2011/03/11 11:18:53 GMT+0000" isin="GB0030913577" symbol="BT.A" name="BT Group PLC" industry="Telecommunication" sector="Services" change="-2.00" changePercent="-1.06" sharesOutstanding="7762647509" marketCap="1464811584950" volume="3523668" bid="186.6" ask="186.8" open="188" high="189" low="186" mid="186.70" lastTrade="186.7" fiftyTwoWeekHigh="193.5" fiftyTwoWeekLow="108.4" peRatio="-115.18" eps="-1.10" exDividend="2010/12/29 01:30:22 GMT+0000" ytdHigh="193.5" ytdLow="172.2"></stock><stock timestamp="2011/03/11 11:20:56 GMT+0000" isin="GB0031348658" symbol="BARC" name="Barclays PLC" industry="Banks & other credit institutions" sector="Financial" change="-5.75" changePercent="-1.91" sharesOutstanding="12183430503" marketCap="3672085953600" volume="11589831" bid="295.6" ask="295.7" open="298" high="301" low="295.15" mid="295.65" lastTrade="295.65" fiftyTwoWeekHigh="394.25" fiftyTwoWeekLow="237" peRatio="4.09" eps="59.30" exDividend="2011/02/23 09:32:29 GMT+0000" ytdHigh="339.45" ytdLow="295.15"></stock><stock timestamp="2011/03/11 11:20:59 GMT+0000" isin="GB0002875804" symbol="BATS" name="British American Tobacco PLC" industry="Tobacco & alcoholic beverages" sector="Consumer Non-Cyclical" change="-29.75" changePercent="-1.23" sharesOutstanding="1996232489" marketCap="4823895809670" volume="700389" bid="2386" ask="2387.5" open="2402" high="2414.5" low="2386.5" mid="2386.75" lastTrade="2386.5" fiftyTwoWeekHigh="2551.5" fiftyTwoWeekLow="1950" peRatio="16.70" eps="137.00" exDividend="2008/08/06 00:31:14 GMT+0000" ytdHigh="2519" ytdLow="2270.5"></stock><stock timestamp="2011/03/11 11:18:57 GMT+0000" isin="GB0001367019" symbol="BLND" name="British Land Co PLC R.E.I.T." industry="Real estate" sector="Services" change="-5.75" changePercent="-1.02" sharesOutstanding="885776053" marketCap="501349245998" volume="853264" bid="560" ask="560.5" open="560" high="563.5" low="553" mid="560.25" lastTrade="560" fiftyTwoWeekHigh="589.5" fiftyTwoWeekLow="416" peRatio="-0.76" eps="-616.00" exDividend="2010/01/13 01:30:31 GMT+0000" ytdHigh="589.5" ytdLow="509.5"></stock><stock timestamp="2011/03/11 11:20:22 GMT+0000" isin="GB0001411924" symbol="BSY" name="British Sky Broadcasting Group PLC" industry="Telecommunication" sector="Services" change="-1.25" changePercent="-0.15" sharesOutstanding="1752842599" marketCap="1449600829370" volume="976467" bid="825.5" ask="826" open="825.5" high="833.5" low="825" mid="825.75" lastTrade="825.5" fiftyTwoWeekHigh="834" fiftyTwoWeekLow="533.5" peRatio="47.72" eps="14.90" exDividend="2010/10/20 00:30:37 GMT+0000" ytdHigh="834" ytdLow="735"></stock><stock timestamp="2011/03/11 11:21:00 GMT+0000" isin="GB00B0744B38" symbol="BNZL" name="Bunzl PLC" industry="Forestry, paper & forest products" sector="Basic Materials" change="-5.75" changePercent="-0.78" sharesOutstanding="330159558" marketCap="241841876235" volume="243351" bid="727" ask="726.5" open="728" high="731.5" low="723.5" mid="726.75" lastTrade="725.5" fiftyTwoWeekHigh="786" fiftyTwoWeekLow="658" peRatio="16.39" eps="46.40" exDividend="2009/11/11 01:30:27 GMT+0000" ytdHigh="786" ytdLow="713"></stock><stock timestamp="2011/03/11 11:16:59 GMT+0000" isin="GB00B5WB0X89" symbol="97793" name="Cable & Wireless Worldwide PLC" industry="Telecommunication" sector="Services" change="0.50" changePercent="0.69" sharesOutstanding="2678368824" marketCap="194315658181" volume="917852" bid="73" ask="73.1" open="72.35" high="73.1" low="71.1" mid="73.05" lastTrade="73" fiftyTwoWeekHigh="98.5" fiftyTwoWeekLow="60.05" ytdHigh="79.2" ytdLow="66.65"></stock><stock timestamp="2011/03/11 11:20:57 GMT+0000" isin="GB00B23K0M20" symbol="CPI" name="Capita Group PLC" industry="Miscellaneous services" sector="Services" change="-11.50" changePercent="-1.47" sharesOutstanding="627477695" marketCap="489746340948" volume="376137" bid="768.5" ask="769.5" open="776.5" high="777.5" low="768.5" mid="769.00" lastTrade="770" fiftyTwoWeekHigh="829.5" fiftyTwoWeekLow="633" peRatio="22.07" eps="30.76" exDividend="2010/09/01 00:31:36 GMT+0000" ytdHigh="797" ytdLow="663"></stock><stock timestamp="2011/03/11 11:14:52 GMT+0000" isin="GB0006834344" symbol="LII" name="Capital Shopping Centres Group PLC" industry="Real estate" sector="Services" change="-3.50" changePercent="-0.91" sharesOutstanding="859046108" marketCap="331419988466" volume="861671" bid="382.1" ask="382.5" open="384.8" high="385.7" low="379.5" mid="382.30" lastTrade="382.3" fiftyTwoWeekHigh="493.995" fiftyTwoWeekLow="283.186" peRatio="-5.72" eps="-64.26" exDividend="2009/09/30 22:00:10 GMT+0000" ytdHigh="425" ytdLow="366.8"></stock><stock timestamp="2011/03/11 11:20:39 GMT+0000" isin="GB0031215220" symbol="CCL" name="Carnival PLC" industry="Lodging & catering ind., leisure facilities" sector="Consumer Cyclical" change="-54.50" changePercent="-2.04" sharesOutstanding="214435130" marketCap="572970667360" volume="175455" bid="2616" ask="2619" open="2627" high="2644" low="2612" mid="2617.50" lastTrade="2619" fiftyTwoWeekHigh="3234" fiftyTwoWeekLow="2029" ytdHigh="3234" ytdLow="2540"></stock><stock timestamp="2011/03/11 11:20:59 GMT+0000" isin="GB00B033F229" symbol="CNA" name="Centrica PLC" industry="Energy & water supply" sector="Utilities" change="-3.15" changePercent="-0.93" sharesOutstanding="5154188562" marketCap="1739023220820" volume="1510744" bid="334.1" ask="334.4" open="335.1" high="337" low="332.7" mid="334.25" lastTrade="334.1" fiftyTwoWeekHigh="351.9" fiftyTwoWeekLow="234.06" peRatio="19.39" eps="16.50" exDividend="2010/09/29 00:30:44 GMT+0000" ytdHigh="351.9" ytdLow="234.06"></stock><stock timestamp="2011/03/11 11:20:22 GMT+0000" isin="GB00B07KD360" symbol="COB" name="Cobham PLC" industry="Aeronautic & astronautic industry" sector="Capital Goods" change="-0.55" changePercent="-0.24" sharesOutstanding="1153961979" marketCap="264488085587" volume="516095" bid="228.5" ask="228.8" open="227.9" high="230.4" low="226" mid="228.65" lastTrade="228.6" fiftyTwoWeekHigh="278.6" fiftyTwoWeekLow="188.6" peRatio="12.92" eps="16.26" exDividend="2010/10/13 00:30:32 GMT+0000" ytdHigh="238" ytdLow="201.6"></stock><stock timestamp="2011/03/11 11:16:57 GMT+0000" isin="GB0005331532" symbol="CPG" name="Compass Group PLC" industry="Lodging & catering ind., leisure facilities" sector="Consumer Cyclical" change="6.25" changePercent="1.16" sharesOutstanding="1891483285" marketCap="1016672265690" volume="999432" bid="543.5" ask="544" open="533.5" high="544" low="528.5" mid="543.75" lastTrade="544" fiftyTwoWeekHigh="602.5" fiftyTwoWeekLow="486.1" peRatio="16.40" eps="31.70" exDividend="2011/01/26 01:30:40 GMT+0000" ytdHigh="584.5" ytdLow="528.5"></stock><stock timestamp="2011/03/11 11:20:19 GMT+0000" isin="GB0002374006" symbol="DGE" name="Diageo PLC" industry="Tobacco & alcoholic beverages" sector="Consumer Non-Cyclical" change="-8.50" changePercent="-0.72" sharesOutstanding="2504026237" marketCap="2972279143320" volume="756905" bid="1178" ask="1179" open="1181" high="1189" low="1179" mid="1178.50" lastTrade="1179" fiftyTwoWeekHigh="1266" fiftyTwoWeekLow="1024" peRatio="16.98" eps="65.20" exDividend="2011/03/02 01:34:38 GMT+0000" ytdHigh="1266" ytdLow="1170"></stock><stock timestamp="2011/03/11 11:20:47 GMT+0000" isin="GB00B29BCK10" symbol="ENRC" name="Eurasian Natural Resources Corporation PLC" industry="Mining, coal & steel" sector="Basic Materials" change="-5.50" changePercent="-0.61" sharesOutstanding="1287750000" marketCap="1162194375000" volume="1111238" bid="896" ask="898" open="902" high="912" low="886.5" mid="897.00" lastTrade="896" fiftyTwoWeekHigh="1276" fiftyTwoWeekLow="801" ytdHigh="1127" ytdLow="886.5"></stock><stock timestamp="2011/03/11 11:21:00 GMT+0000" isin="GB00B19NLV48" symbol="EXPN" name="Experian PLC" industry="Financial, investment & other diversified comp." sector="Financial" change="-14.75" changePercent="-1.93" sharesOutstanding="998385073" marketCap="762766195772" volume="488178" bid="749" ask="749.5" open="759.5" high="759.5" low="745.5" mid="749.25" lastTrade="749.5" fiftyTwoWeekHigh="821" fiftyTwoWeekLow="565" ytdHigh="810" ytdLow="745.5"></stock><stock timestamp="2011/03/11 11:21:02 GMT+0000" isin="GB00B2QPKJ12" symbol="FRES" name="Fresnillo PLC" industry="Miscellaneous services" sector="Services" change="-17.00" changePercent="-1.12" sharesOutstanding="717160159" marketCap="1085063320570" volume="164510" bid="1495" ask="1497" open="1510" high="1528" low="1482" mid="1496.00" lastTrade="1495" fiftyTwoWeekHigh="1768" fiftyTwoWeekLow="759.5" ytdHigh="1768" ytdLow="1276"></stock><stock timestamp="2011/03/11 11:20:55 GMT+0000" isin="GB00B01FLG62" symbol="GFS" name="G4S PLC" industry="Miscellaneous services" sector="Services" change="0.00" changePercent="0.00" sharesOutstanding="1410618639" marketCap="372685444424" volume="995219" bid="264.1" ask="264.3" open="261.8" high="265.5" low="261.8" mid="264.20" lastTrade="264.2" fiftyTwoWeekHigh="285.7" fiftyTwoWeekLow="236.1" peRatio="18.65" eps="14.40" exDividend="2010/09/08 00:30:30 GMT+0000" ytdHigh="276.2" ytdLow="252.8"></stock><stock timestamp="2011/03/11 11:20:51 GMT+0000" isin="GB0009252882" symbol="GSK" name="GlaxoSmithKline PLC" industry="Pharmaceuticals cosmetics & med. products" sector="Healthcare" change="-0.75" changePercent="-0.06" sharesOutstanding="5183691116" marketCap="6155633200250" volume="2519790" bid="1186.5" ask="1187" open="1183" high="1188" low="1181.5" mid="1186.75" lastTrade="1186.5" fiftyTwoWeekHigh="1324" fiftyTwoWeekLow="1088" peRatio="10.34" eps="109.10" exDividend="2011/02/09 01:31:49 GMT+0000" ytdHigh="1276" ytdLow="1123"></stock><stock timestamp="2011/03/11 11:20:55 GMT+0000" isin="GB0005405286" symbol="HSBA" name="HSBC Holdings PLC" industry="Banks & other credit institutions" sector="Financial" change="-0.55" changePercent="-0.08" sharesOutstanding="17706771584" marketCap="11686469245400" volume="7913627" bid="659.8" ask="659.1" open="660.6" high="661.9" low="655.8" mid="659.45" lastTrade="659.3" fiftyTwoWeekHigh="739.63" fiftyTwoWeekLow="565.2" ytdHigh="739.63" ytdLow="565.2"></stock><stock timestamp="2011/03/11 11:20:55 GMT+0000" isin="GB0004065016" symbol="HMSO" name="Hammerson PLC R.E.I.T." industry="Real estate" sector="Services" change="-4.60" changePercent="-1.02" sharesOutstanding="706778856" marketCap="318191840971" volume="1088867" bid="445.5" ask="445.7" open="448.3" high="448.3" low="442.2" mid="445.60" lastTrade="446" fiftyTwoWeekHigh="484.1" fiftyTwoWeekLow="332.2" peRatio="-7.93" eps="-54.10" exDividend="2010/08/18 00:30:21 GMT+0000" ytdHigh="484.1" ytdLow="420.7"></stock><stock timestamp="2011/03/11 11:20:20 GMT+0000" isin="GB00B19NKB76" symbol="HOME" name="Home Retail Group PLC" industry="Retail trade & department stores" sector="Services" change="-2.20" changePercent="-1.11" sharesOutstanding="813445001" marketCap="161468832699" volume="1471864" bid="196.2" ask="196.4" open="196" high="199.3" low="195.5" mid="196.30" lastTrade="196.4" fiftyTwoWeekHigh="300.2" fiftyTwoWeekLow="133.6" peRatio="-5.70" eps="-47.70" exDividend="2010/11/10 01:30:34 GMT+0000" ytdHigh="236.6" ytdLow="133.6"></stock><stock timestamp="2011/03/11 11:16:49 GMT+0000" isin="GB0033872168" symbol="IAP" name="Icap PLC" industry="Financial, investment & other diversified comp." sector="Financial" change="-8.75" changePercent="-1.71" sharesOutstanding="660240106" marketCap="338703174378" volume="288094" bid="504" ask="504.5" open="504" high="509.5" low="501.5" mid="504.25" lastTrade="504.5" fiftyTwoWeekHigh="575" fiftyTwoWeekLow="335.8" peRatio="13.79" eps="27.60" exDividend="2010/01/06 01:30:08 GMT+0000" ytdHigh="575" ytdLow="501"></stock><stock timestamp="2011/03/11 11:20:53 GMT+0000" isin="GB0004544929" symbol="IMT" name="Imperial Tobacco Group PLC" industry="Tobacco & alcoholic beverages" sector="Consumer Non-Cyclical" change="-7.00" changePercent="-0.35" sharesOutstanding="1018373881" marketCap="2013325162740" volume="646505" bid="1969" ask="1971" open="1956" high="1985" low="1956" mid="1970.00" lastTrade="1970" fiftyTwoWeekHigh="2118" fiftyTwoWeekLow="1728" peRatio="30.49" eps="65.50" exDividend="2011/01/19 01:31:02 GMT+0000" ytdHigh="2044" ytdLow="1765"></stock><stock timestamp="2011/03/11 11:20:35 GMT+0000" isin="GB00B09LSH68" symbol="ISAT" name="Inmarsat PLC" industry="Telecommunication" sector="Services" change="-2.00" changePercent="-0.34" sharesOutstanding="460606780" marketCap="272679213760" volume="299887" bid="590" ask="590" open="589.5" high="592" low="585.61" mid="590.00" lastTrade="590" fiftyTwoWeekHigh="831" fiftyTwoWeekLow="585.61" exDividend="2008/09/24 00:30:36 GMT+0000" ytdHigh="724.5" ytdLow="585.61"></stock><stock timestamp="2011/03/11 11:20:58 GMT+0000" isin="GB00B1WQCS47" symbol="IHG" name="Intercontinental Hotels Group PLC" industry="Lodging & catering ind., leisure facilities" sector="Consumer Cyclical" change="-14.00" changePercent="-1.05" sharesOutstanding="289982444" marketCap="387416545184" volume="206935" bid="1321" ask="1323" open="1326" high="1333" low="1316" mid="1322.00" lastTrade="1321" fiftyTwoWeekHigh="1440" fiftyTwoWeekLow="962" peRatio="18.56" eps="72.20" exDividend="2010/08/25 00:30:29 GMT+0000" ytdHigh="1440" ytdLow="1206"></stock><stock timestamp="2011/03/11 11:20:59 GMT+0000" isin="GB0006320161" symbol="IPR" name="International Power PLC" industry="Energy & water supply" sector="Utilities" change="-2.25" changePercent="-0.71" sharesOutstanding="5092733363" marketCap="1623563396120" volume="869951" bid="316.4" ask="316.7" open="317" high="317.9" low="314.8" mid="316.55" lastTrade="316.6" fiftyTwoWeekHigh="451.5" fiftyTwoWeekLow="280.2" peRatio="6.45" eps="65.50" exDividend="2010/09/29 00:30:12 GMT+0000" ytdHigh="442.8" ytdLow="314.8"></stock><stock timestamp="2011/03/11 11:20:47 GMT+0000" isin="GB0031638363" symbol="ITRK" name="Intertek Group PLC" industry="Textiles, garments & leather goods" sector="Consumer Cyclical" change="-15.50" changePercent="-0.80" sharesOutstanding="159566831" marketCap="310357486295" volume="43603" bid="1928" ask="1931" open="1936" high="1953" low="1926" mid="1929.50" lastTrade="1933" fiftyTwoWeekHigh="2059" fiftyTwoWeekLow="1304" peRatio="23.99" eps="72.40" exDividend="2010/11/03 01:30:06 GMT+0000" ytdHigh="2059" ytdLow="1705"></stock><stock timestamp="2011/03/11 11:20:53 GMT+0000" isin="GB00B19DVX61" symbol="ISYS" name="Invensys PLC" industry="Mechanical engineering & industrial equip." sector="Technology" change="-2.00" changePercent="-0.59" sharesOutstanding="809614645" marketCap="275673786623" volume="547111" bid="338.2" ask="338.8" open="338.7" high="342.3" low="337.1" mid="338.50" lastTrade="338.6" fiftyTwoWeekHigh="373.1" fiftyTwoWeekLow="224.9" peRatio="20.78" eps="16.30" exDividend="2010/11/10 01:30:06 GMT+0000" ytdHigh="373.1" ytdLow="250.1"></stock><stock timestamp="2011/03/11 11:20:59 GMT+0000" isin="GB00B17BBQ50" symbol="INVP" name="Investec PLC" industry="Financial, investment & other diversified comp." sector="Financial" change="-2.45" changePercent="-0.53" sharesOutstanding="537176089" marketCap="248067917900" volume="208987" bid="459.5" ask="459.2" open="459.2" high="462.3" low="457.4" mid="459.35" lastTrade="459.2" fiftyTwoWeekHigh="562.29" fiftyTwoWeekLow="422.962" peRatio="13.53" eps="38.50" exDividend="2008/07/23 00:30:25 GMT+0000" ytdHigh="538.5" ytdLow="455.6"></stock><stock timestamp="2011/03/11 11:20:52 GMT+0000" isin="GB00B019KW72" symbol="SBRY" name="J.Sainsbury PLC" industry="Retail trade & department stores" sector="Services" change="-1.45" changePercent="-0.39" sharesOutstanding="1866084596" marketCap="687465565166" volume="695678" bid="366.8" ask="367.1" open="366.2" high="369.4" low="365.5" mid="366.95" lastTrade="366.9" fiftyTwoWeekHigh="397" fiftyTwoWeekLow="307.6" peRatio="20.80" eps="16.60" exDividend="2010/11/17 01:30:58 GMT+0000" ytdHigh="395.7" ytdLow="365.5"></stock><stock timestamp="2011/03/11 11:20:58 GMT+0000" isin="GB0004764071" symbol="JMAT" name="Johnson Matthey PLC" industry="Precious metals & precious stones" sector="Basic Materials" change="-18.50" changePercent="-1.01" sharesOutstanding="214675736" marketCap="392856596880" volume="102413" bid="1811" ask="1812" open="1819" high="1831" low="1806" mid="1811.50" lastTrade="1811" fiftyTwoWeekHigh="2122" fiftyTwoWeekLow="1449" peRatio="21.10" eps="82.60" exDividend="2010/12/01 01:30:37 GMT+0000" ytdHigh="2082" ytdLow="1806"></stock><stock timestamp="2011/03/11 11:21:00 GMT+0000" isin="GB00B0HZPV38" symbol="KAZ" name="Kazakhmys PLC" industry="Mining, coal & steel" sector="Basic Materials" change="-17.50" changePercent="-1.31" sharesOutstanding="535240338" marketCap="714010610892" volume="931247" bid="1316" ask="1317" open="1324" high="1353" low="1296" mid="1316.50" lastTrade="1317" fiftyTwoWeekHigh="1700" fiftyTwoWeekLow="955.5" ytdHigh="1700" ytdLow="1296"></stock><stock timestamp="2011/03/11 11:20:58 GMT+0000" isin="GB0033195214" symbol="KGF" name="Kingfisher PLC" industry="Retail trade & department stores" sector="Services" change="0.00" changePercent="0.00" sharesOutstanding="2363843057" marketCap="567322333680" volume="1105774" bid="239.9" ask="240.1" open="238.9" high="240.9" low="237.5" mid="240.00" lastTrade="240" fiftyTwoWeekHigh="272.9" fiftyTwoWeekLow="196.7" peRatio="14.727273" eps="16.5" exDividend="2010/10/06 00:30:35 GMT+0000" ytdHigh="272.9" ytdLow="237.3"></stock><stock timestamp="2011/03/11 11:21:00 GMT+0000" isin="GB0031809436" symbol="LAND" name="Land Securities Group PLC R.E.I.T" industry="Real estate" sector="Services" change="-8.25" changePercent="-1.10" sharesOutstanding="769963284" marketCap="576702499716" volume="1048312" bid="740.5" ask="741" open="744" high="745" low="737.5" mid="740.75" lastTrade="740.5" fiftyTwoWeekHigh="780" fiftyTwoWeekLow="543" peRatio="-0.66" eps="-999.04" exDividend="2010/12/01 01:30:24 GMT+0000" ytdHigh="780" ytdLow="668.5"></stock><stock timestamp="2011/03/11 11:20:57 GMT+0000" isin="GB0005603997" symbol="LGEN" name="Legal & General Group PLC" industry="Insurance companies" sector="Financial" change="-1.85" changePercent="-1.57" sharesOutstanding="5866878939" marketCap="689358275332" volume="6822413" bid="115.6" ask="115.7" open="116.8" high="116.8" low="114.5" mid="115.65" lastTrade="115.6" fiftyTwoWeekHigh="124" fiftyTwoWeekLow="72.1" peRatio="7.49" eps="14.82" exDividend="2010/09/01 00:31:35 GMT+0000" ytdHigh="124" ytdLow="96.1"></stock><stock timestamp="2011/03/11 11:20:50 GMT+0000" isin="GB0008706128" symbol="LLOY" name="Lloyds Banking Group PLC" industry="Banks & other credit institutions" sector="Financial" change="-0.33" changePercent="-0.54" sharesOutstanding="68074485023" marketCap="4122590812990" volume="41450760" bid="60.22" ask="60.24" open="60.2" high="60.746" low="59.92" mid="60.23" lastTrade="60.24" fiftyTwoWeekHigh="91.95" fiftyTwoWeekLow="49.8" peRatio="8.42" eps="7.50" exDividend="2008/08/08 00:30:06 GMT+0000" ytdHigh="91.95" ytdLow="59.92"></stock><stock timestamp="2011/03/11 11:20:53 GMT+0000" isin="GB00B0SWJX34" symbol="LSE" name="London Stock Exchange Group PLC" industry="Financial, investment & other diversified comp." sector="Financial" change="-5.25" changePercent="-0.62" sharesOutstanding="271108651" marketCap="229086810095" volume="73528" bid="839" ask="840.5" open="842" high="845" low="831.5" mid="839.75" lastTrade="840" fiftyTwoWeekHigh="989" fiftyTwoWeekLow="540.5" peRatio="-5.43" eps="-126.10" exDividend="2010/12/01 01:30:35 GMT+0000" ytdHigh="989" ytdLow="830.5"></stock><stock timestamp="2011/03/11 11:20:33 GMT+0000" isin="GB0031192486" symbol="LMI" name="Lonmin PLC" industry="Mining, coal & steel" sector="Basic Materials" change="-18.00" changePercent="-1.05" sharesOutstanding="202363126" marketCap="346648034838" volume="322876" bid="1694" ask="1696" open="1705" high="1735" low="1690" mid="1695.00" lastTrade="1694" fiftyTwoWeekHigh="2138" fiftyTwoWeekLow="1344" ytdHigh="2009" ytdLow="1650"></stock><stock timestamp="2011/03/11 11:21:00 GMT+0000" isin="GB00B28KQ186" symbol="EMG" name="Man Group PLC" industry="Financial, investment & other diversified comp." sector="Financial" change="-4.50" changePercent="-1.65" sharesOutstanding="1879256862" marketCap="511157866464" volume="1380612" bid="267.4" ask="267.6" open="270" high="271.32" low="264.32" mid="267.50" lastTrade="267.4" fiftyTwoWeekHigh="315.5" fiftyTwoWeekLow="199.6" exDividend="2010/11/24 01:32:08 GMT+0000" ytdHigh="315.5" ytdLow="264.32"></stock><stock timestamp="2011/03/11 11:20:57 GMT+0000" isin="GB0031274896" symbol="MKS" name="Marks and Spencer Group PLC" industry="Retail trade & department stores" sector="Services" change="-3.90" changePercent="-1.15" sharesOutstanding="1584787157" marketCap="538827633380" volume="2747253" bid="336" ask="336.2" open="338.3" high="339.4" low="335.4" mid="336.10" lastTrade="336.1" fiftyTwoWeekHigh="431.4" fiftyTwoWeekLow="322" peRatio="11.42" eps="32.30" exDividend="2010/11/17 01:30:21 GMT+0000" ytdHigh="393.2" ytdLow="330.5"></stock><stock timestamp="2011/03/11 11:20:51 GMT+0000" isin="GB00B08SNH34" symbol="NG." name="National Grid PLC" industry="Energy & water supply" sector="Utilities" change="-5.25" changePercent="-0.91" sharesOutstanding="3508078344" marketCap="2034685439520" volume="1982379" bid="574.5" ask="575" open="576.5" high="580.24" low="574" mid="574.75" lastTrade="575" fiftyTwoWeekHigh="600.5" fiftyTwoWeekLow="474.8" peRatio="16.34" eps="38.50" exDividend="2009/12/02 01:30:14 GMT+0000" ytdHigh="583.5" ytdLow="521.5"></stock><stock timestamp="2011/03/11 11:20:38 GMT+0000" isin="GB0032089863" symbol="NXT" name="Next PLC" industry="Retail trade & department stores" sector="Services" change="-4.00" changePercent="-0.21" sharesOutstanding="179821387" marketCap="343099206396" volume="249986" bid="1903" ask="1905" open="1900" high="1920" low="1885" mid="1904.00" lastTrade="1904" fiftyTwoWeekHigh="2361" fiftyTwoWeekLow="1817" peRatio="10.206897" eps="188.5" exDividend="2010/11/24 01:32:20 GMT+0000" ytdHigh="2166" ytdLow="1876"></stock><stock timestamp="2011/03/11 11:20:55 GMT+0000" isin="GB0007389926" symbol="OML" name="Old Mutual PLC" industry="Insurance companies" sector="Financial" change="-1.60" changePercent="-1.19" sharesOutstanding="5456837621" marketCap="734490343787" volume="5003757" bid="132.9" ask="133.1" open="133.5" high="135.2" low="132.8" mid="133.00" lastTrade="133" fiftyTwoWeekHigh="146.9" fiftyTwoWeekLow="101.3" peRatio="-16.10" eps="-7.80" exDividend="2008/05/09 00:30:07 GMT+0000" ytdHigh="140" ytdLow="122.7"></stock><stock timestamp="2011/03/11 11:20:51 GMT+0000" isin="GB0006776081" symbol="PSON" name="Pearson PLC" industry="Graphics, publishing & printing media" sector="Services" change="-11.00" changePercent="-1.00" sharesOutstanding="813129981" marketCap="898508629005" volume="583840" bid="1093" ask="1095" open="1101" high="1104" low="1091" mid="1094.00" lastTrade="1095" fiftyTwoWeekHigh="1128" fiftyTwoWeekLow="861" peRatio="19.25" eps="53.20" exDividend="2010/08/18 00:30:37 GMT+0000" ytdHigh="1128" ytdLow="971.5"></stock><stock timestamp="2011/03/11 11:14:56 GMT+0000" isin="GB00B0H2K534" symbol="PFC" name="Petrofac Ltd" industry="Mining, coal & steel" sector="Basic Materials" change="-16.00" changePercent="-1.15" sharesOutstanding="345715053" marketCap="481235353776" volume="285965" bid="1375" ask="1377" open="1385" high="1387" low="1369" mid="1376.00" lastTrade="1376" fiftyTwoWeekHigh="1697" fiftyTwoWeekLow="987" ytdHigh="1697" ytdLow="1366"></stock><stock timestamp="2011/03/11 11:20:59 GMT+0000" isin="GB0007099541" symbol="PRU" name="Prudential PLC" industry="Insurance companies" sector="Financial" change="-14.00" changePercent="-1.90" sharesOutstanding="2545603831" marketCap="1871018815790" volume="4076183" bid="720.5" ask="721.5" open="721.5" high="726.5" low="714.5" mid="721.00" lastTrade="721" fiftyTwoWeekHigh="755" fiftyTwoWeekLow="389.5" peRatio="25.04" eps="27.00" exDividend="2009/08/19 22:00:10 GMT+0000" ytdHigh="755" ytdLow="389.5"></stock><stock timestamp="2011/03/11 11:16:57 GMT+0000" isin="GB0006616899" symbol="RSA" name="RSA Insurance Group PLC" industry="Insurance companies" sector="Financial" change="-2.60" changePercent="-1.90" sharesOutstanding="3497775554" marketCap="477446363121" volume="7541334" bid="133.8" ask="134" open="135.5" high="135.7" low="132.8" mid="133.90" lastTrade="133.825" fiftyTwoWeekHigh="157.863" fiftyTwoWeekLow="114.5" peRatio="11.14" eps="12.20" exDividend="2009/08/12 22:00:50 GMT+0000" ytdHigh="157.863" ytdLow="124.8"></stock><stock timestamp="2011/03/11 11:20:57 GMT+0000" isin="GB00B01C3S32" symbol="RRS" name="Randgold Resources Ltd" industry="Mining, coal & steel" sector="Basic Materials" change="-30.00" changePercent="-0.67" sharesOutstanding="91015775" marketCap="409935050600" volume="74399" bid="4472" ask="4476" open="4480" high="4540" low="4462" mid="4474.00" lastTrade="4478" fiftyTwoWeekHigh="6755" fiftyTwoWeekLow="4424" peRatio="55.00" eps="86.00" ytdHigh="5330" ytdLow="4424"></stock><stock timestamp="2011/03/11 11:20:59 GMT+0000" isin="GB00B24CGK77" symbol="RB" name="Reckitt Benckiser Group Plc" industry="Miscellaneous consumer goods" sector="Consumer Non-Cyclical" change="15.00" changePercent="0.48" sharesOutstanding="726121900" marketCap="2253156255700" volume="588029" bid="3117" ask="3119" open="3078" high="3130" low="3075" mid="3118.00" lastTrade="3117" fiftyTwoWeekHigh="3678" fiftyTwoWeekLow="3019" peRatio="17.07" eps="198.90" exDividend="2011/02/23 09:32:37 GMT+0000" ytdHigh="3617" ytdLow="3075"></stock><stock timestamp="2011/03/11 11:21:00 GMT+0000" isin="GB00B2B0DG97" symbol="REL" name="Reed Elsevier PLC" industry="Graphics, publishing & printing media" sector="Services" change="-4.75" changePercent="-0.89" sharesOutstanding="1215583344" marketCap="650944880712" volume="663664" bid="530.5" ask="531" open="531.5" high="536" low="531" mid="530.75" lastTrade="531.39" fiftyTwoWeekHigh="592" fiftyTwoWeekLow="458.4" peRatio="32.12" eps="17.20" exDividend="2009/08/05 22:00:42 GMT+0000" ytdHigh="592" ytdLow="527"></stock><stock timestamp="2011/03/11 11:20:28 GMT+0000" isin="GB0004250451" symbol="REX" name="Rexam PLC" industry="Packaging industries" sector="Basic Materials" change="-4.30" changePercent="-1.17" sharesOutstanding="876877166" marketCap="323216923388" volume="634414" bid="364.1" ask="364.5" open="365.2" high="366.4" low="363.3" mid="364.30" lastTrade="364.8" fiftyTwoWeekHigh="377.4" fiftyTwoWeekLow="287.2" peRatio="-92.30" eps="-3.70" exDividend="2010/09/08 00:30:37 GMT+0000" ytdHigh="377.4" ytdLow="330"></stock><stock timestamp="2011/03/11 11:20:57 GMT+0000" isin="GB0007188757" symbol="RIO" name="Rio Tinto PLC" industry="Non-ferrous metals" sector="Basic Materials" change="19.50" changePercent="0.50" sharesOutstanding="1520021306" marketCap="5975963764540" volume="3238950" bid="3950" ask="3952" open="3900" high="4017.5" low="3880" mid="3951.00" lastTrade="3951.5" fiftyTwoWeekHigh="6951.162" fiftyTwoWeekLow="2751" peRatio="35.72" exDividend="2011/03/02 01:34:29 GMT+0000" ytdHigh="4636.92" ytdLow="3880"></stock><stock timestamp="2011/03/11 11:20:51 GMT+0000" isin="GB0032836487" symbol="RR." name="Rolls-Royce Group PLC" industry="Aeronautic & astronautic industry" sector="Capital Goods" change="-7.50" changePercent="-1.24" sharesOutstanding="1872174907" marketCap="1132665818740" volume="864838" bid="597" ask="598" open="605" high="607" low="595.5" mid="597.50" lastTrade="597.5" fiftyTwoWeekHigh="674.5" fiftyTwoWeekLow="318.933" peRatio="5.30" eps="120.38" ytdHigh="674.5" ytdLow="318.933"></stock><stock timestamp="2011/03/11 11:20:53 GMT+0000" isin="GB0007547838" symbol="RBS" name="Royal Bank of Scotland Group PLC" industry="Banks & other credit institutions" sector="Financial" change="-0.20" changePercent="-0.47" sharesOutstanding="58509851942" marketCap="2515923633510" volume="30650686" bid="42.79" ask="42.81" open="42.5" high="42.944" low="42.28" mid="42.80" lastTrade="42.81" fiftyTwoWeekHigh="58.95" fiftyTwoWeekLow="37.43" peRatio="-6.72" eps="-6.20" exDividend="2008/03/07 01:30:43 GMT+0000" ytdHigh="49.469" ytdLow="39.38"></stock><stock timestamp="2011/03/11 11:20:59 GMT+0000" isin="GB00B03MLX29" symbol="RDSA" name="Royal Dutch Shell PLC" industry="Petroleum/Oil and natural gas" sector="Energy" change="-14.00" changePercent="-0.66" sharesOutstanding="3563952539" marketCap="7614384599570" volume="480500" bid="2122" ask="2123" open="2124" high="2138.5" low="2117.665" mid="2122.50" lastTrade="2121.5" fiftyTwoWeekHigh="2283.5" fiftyTwoWeekLow="1621" exDividend="2009/11/04 01:30:28 GMT+0000" ytdHigh="2283.5" ytdLow="2088.15"></stock><stock timestamp="2011/03/11 11:20:51 GMT+0000" isin="GB00B03MM408" symbol="RDSB" name="Royal Dutch Shell PLC" industry="Petroleum/Oil and natural gas" sector="Energy" change="-13.50" changePercent="-0.64" sharesOutstanding="2695808103" marketCap="5665240728450" volume="785814" bid="2088" ask="2088" open="2090" high="2127.131" low="2082.187" mid="2088.00" lastTrade="2087" fiftyTwoWeekHigh="2259.5" fiftyTwoWeekLow="1550" exDividend="2009/11/04 01:30:28 GMT+0000" ytdHigh="2259.5" ytdLow="2082.187"></stock><stock timestamp="2011/03/11 11:20:52 GMT+0000" isin="GB0004835483" symbol="SAB" name="SABMiller PLC" industry="Tobacco & alcoholic beverages" sector="Consumer Non-Cyclical" change="-10.25" changePercent="-0.50" sharesOutstanding="1586795008" marketCap="3237855213820" volume="267543" bid="2029.5" ask="2031" open="2023" high="2033.5" low="2021.217" mid="2030.25" lastTrade="2031" fiftyTwoWeekHigh="2328" fiftyTwoWeekLow="1810" ytdHigh="2292.5" ytdLow="2001"></stock><stock timestamp="2011/03/11 11:21:00 GMT+0000" isin="GB0008021650" symbol="SGE" name="Sage Group PLC" industry="Internet, software & IT services" sector="Technology" change="-0.40" changePercent="-0.15" sharesOutstanding="1320916029" marketCap="359421251491" volume="2700146" bid="271.6" ask="271.8" open="271.5" high="274.6" low="271.5" mid="271.70" lastTrade="271.6" fiftyTwoWeekHigh="305" fiftyTwoWeekLow="221.9" peRatio="18.68" eps="14.46" exDividend="2011/02/09 01:32:50 GMT+0000" ytdHigh="305" ytdLow="268"></stock><stock timestamp="2011/03/11 11:20:58 GMT+0000" isin="GB0002405495" symbol="SDR" name="Schroders PLC" industry="Banks & other credit institutions" sector="Financial" change="-9.50" changePercent="-0.54" sharesOutstanding="226022400" marketCap="394183065600" volume="121422" bid="1733" ask="1736" open="1735" high="1738" low="1720.45" mid="1734.50" lastTrade="1735" fiftyTwoWeekHigh="1930" fiftyTwoWeekLow="1145" peRatio="52.57" eps="34.30" exDividend="2010/08/11 00:30:14 GMT+0000" ytdHigh="1930" ytdLow="1714"></stock><stock timestamp="2011/03/11 11:20:55 GMT+0000" isin="GB0002395811" symbol="SDRC" name="Schroders PLC" industry="Banks & other credit institutions" sector="Financial" change="-21.00" changePercent="-1.52" sharesOutstanding="61241167" marketCap="84880257462" volume="44819" bid="1363" ask="1367" open="1385" high="1385" low="1357" mid="1365.00" lastTrade="1363" fiftyTwoWeekHigh="1521" fiftyTwoWeekLow="948" exDividend="2010/08/11 00:30:14 GMT+0000" ytdHigh="1514" ytdLow="1344"></stock><stock timestamp="2011/03/11 11:18:31 GMT+0000" isin="GB0007908733" symbol="SSE" name="Scottish and Southern Energy PLC" industry="Energy & water supply" sector="Utilities" change="-13.50" changePercent="-1.12" sharesOutstanding="931657160" marketCap="1125441849280" volume="462128" bid="1194" ask="1195" open="1200" high="1206" low="1193" mid="1194.50" lastTrade="1194" fiftyTwoWeekHigh="1263" fiftyTwoWeekLow="1006" peRatio="85.43" eps="12.70" exDividend="2009/08/19 22:00:06 GMT+0000" ytdHigh="1260" ytdLow="1151"></stock><stock timestamp="2011/03/11 11:21:00 GMT+0000" isin="GB0007973794" symbol="SRP" name="Serco Group PLC" industry="Miscellaneous services" sector="Services" change="-8.75" changePercent="-1.48" sharesOutstanding="493294195" marketCap="290796927953" volume="163860" bid="580.5" ask="581" open="585" high="589" low="580" mid="580.75" lastTrade="580" fiftyTwoWeekHigh="656.5" fiftyTwoWeekLow="465.5" peRatio="20.59" eps="26.76" exDividend="2011/03/09 01:30:37 GMT+0000" ytdHigh="628.5" ytdLow="465.5"></stock><stock timestamp="2011/03/11 11:18:40 GMT+0000" isin="GB00B1FH8J72" symbol="SVT" name="Severn Trent PLC" industry="Energy & water supply" sector="Utilities" change="-4.00" changePercent="-0.27" sharesOutstanding="237137688" marketCap="352149466680" volume="131584" bid="1480" ask="1482" open="1480" high="1489" low="1471" mid="1481.00" lastTrade="1481" fiftyTwoWeekHigh="1523.625" fiftyTwoWeekLow="1072" peRatio="-47.11" eps="-24.60" exDividend="2010/12/01 01:30:43 GMT+0000" ytdHigh="1523.625" ytdLow="1366"></stock><stock timestamp="2011/03/11 11:18:53 GMT+0000" isin="JE00B2QKY057" symbol="SHP" name="Shire PLC" industry="Biotechnology" sector="Healthcare" change="-12.50" changePercent="-0.70" sharesOutstanding="562231558" marketCap="1009767878170" volume="341475" bid="1783" ask="1784" open="1782" high="1791" low="1776" mid="1783.50" lastTrade="1784" fiftyTwoWeekHigh="1804" fiftyTwoWeekLow="1318" ytdHigh="1804" ytdLow="1532"></stock><stock timestamp="2011/03/11 11:18:57 GMT+0000" isin="GB0009223206" symbol="SN." name="Smith & Nephew PLC" industry="Healthcare & social services" sector="Healthcare" change="-3.50" changePercent="-0.49" sharesOutstanding="892120755" marketCap="640988762468" volume="779062" bid="714.5" ask="715.5" open="714.5" high="716.69" low="711" mid="715.00" lastTrade="715" fiftyTwoWeekHigh="748.5" fiftyTwoWeekLow="532" peRatio="31.38" exDividend="2008/04/24 22:00:40 GMT+0000" ytdHigh="748.5" ytdLow="632.5"></stock><stock timestamp="2011/03/11 11:20:56 GMT+0000" isin="GB00B1WY2338" symbol="SMIN" name="Smiths Group PLC" industry="Aeronautic & astronautic industry" sector="Capital Goods" change="-15.00" changePercent="-1.13" sharesOutstanding="392080302" marketCap="519898480452" volume="142543" bid="1310" ask="1312" open="1318" high="1318" low="1305" mid="1311.00" lastTrade="1311" fiftyTwoWeekHigh="1445" fiftyTwoWeekLow="1007" peRatio="16.23" eps="69.30" exDividend="2010/10/20 00:30:39 GMT+0000" ytdHigh="1445" ytdLow="1203"></stock><stock timestamp="2011/03/11 11:20:58 GMT+0000" isin="GB0004082847" symbol="STAN" name="Standard Chartered PLC" industry="Banks & other credit institutions" sector="Financial" change="-22.75" changePercent="-1.41" sharesOutstanding="2348223808" marketCap="3782988554690" volume="1728780" bid="1588.5" ask="1588" open="1611" high="1618" low="1587" mid="1588.25" lastTrade="1588" fiftyTwoWeekHigh="1975" fiftyTwoWeekLow="1486.58" ytdHigh="1794.5" ytdLow="1577.5"></stock><stock timestamp="2011/03/11 11:20:51 GMT+0000" isin="GB00B16KPT44" symbol="SL." name="Standard Life PLC" industry="Insurance companies" sector="Financial" change="-2.50" changePercent="-1.10" sharesOutstanding="2283077502" marketCap="518030285204" volume="4125584" bid="224.2" ask="224.6" open="225.6" high="226.6" low="215.3" mid="224.40" lastTrade="224.6" fiftyTwoWeekHigh="245.4" fiftyTwoWeekLow="170" peRatio="29.40" eps="7.80" exDividend="2009/08/12 22:00:42 GMT+0000" ytdHigh="245.4" ytdLow="213.6"></stock><stock timestamp="2011/03/11 11:16:12 GMT+0000" isin="GB00B1Z7RQ77" symbol="TT." name="TUI Travel PLC" industry="Lodging & catering ind., leisure facilities" sector="Consumer Cyclical" change="-1.70" changePercent="-0.73" sharesOutstanding="1118010670" marketCap="261279093579" volume="1504575" bid="231.9" ask="232.1" open="232.1" high="232.4" low="230.2" mid="232.00" lastTrade="232.1" fiftyTwoWeekHigh="313.9" fiftyTwoWeekLow="189.2" peRatio="-91.78" eps="-2.30" exDividend="2011/02/02 01:30:33 GMT+0000" ytdHigh="275" ytdLow="224.087"></stock><stock timestamp="2011/03/11 11:20:57 GMT+0000" isin="GB0008847096" symbol="TSCO" name="Tesco PLC" industry="Retail trade & department stores" sector="Services" change="-0.35" changePercent="-0.09" sharesOutstanding="8046468092" marketCap="3174331662290" volume="4282964" bid="394.1" ask="394.2" open="393" high="395.581" low="391.75" mid="394.15" lastTrade="394.16" fiftyTwoWeekHigh="454.9" fiftyTwoWeekLow="368.4" peRatio="15.93" eps="27.50" exDividend="2010/10/13 00:30:35 GMT+0000" ytdHigh="439.7" ytdLow="391.45"></stock><stock timestamp="2011/03/11 11:20:58 GMT+0000" isin="GB00B1VYCH82" symbol="TCG" name="Thomas Cook Group PLC" industry="Lodging & catering ind., leisure facilities" sector="Consumer Cyclical" change="-0.45" changePercent="-0.24" sharesOutstanding="858292947" marketCap="158355048721" volume="258623" bid="184" ask="184.1" open="183.8" high="185" low="183" mid="184.05" lastTrade="184.1" fiftyTwoWeekHigh="277.2" fiftyTwoWeekLow="167.5" peRatio="95.63" eps="1.90" exDividend="2010/09/08 00:30:38 GMT+0000" ytdHigh="206.8" ytdLow="181.9"></stock><stock timestamp="2011/03/11 11:20:53 GMT+0000" isin="GB0001500809" symbol="TLW" name="Tullow Oil PLC" industry="Petroleum/Oil and natural gas" sector="Energy" change="14.50" changePercent="1.07" sharesOutstanding="888444686" marketCap="1200288770790" volume="1093875" bid="1365" ask="1366" open="1350" high="1369" low="1345" mid="1365.50" lastTrade="1366" fiftyTwoWeekHigh="1508" fiftyTwoWeekLow="979.5" peRatio="710.16" eps="1.87" exDividend="2010/09/29 00:30:13 GMT+0000" ytdHigh="1508" ytdLow="1275"></stock><stock timestamp="2011/03/11 11:20:57 GMT+0000" isin="GB00B10RZP78" symbol="ULVR" name="Unilever PLC" industry="Food & soft drinks" sector="Consumer Non-Cyclical" change="-17.50" changePercent="-0.95" sharesOutstanding="1283459367" marketCap="2371832910220" volume="488383" bid="1830" ask="1831" open="1842" high="1845" low="1825" mid="1830.50" lastTrade="1830" fiftyTwoWeekHigh="2009" fiftyTwoWeekLow="1662" exDividend="2011/02/09 01:32:39 GMT+0000" ytdHigh="1994" ytdLow="1787"></stock><stock timestamp="2011/03/11 11:19:03 GMT+0000" isin="GB00B39J2M42" symbol="UU." name="United Utilities Group PLC" industry="Energy & water supply" sector="Utilities" change="0.25" changePercent="0.04" sharesOutstanding="681663621" marketCap="396046563801" volume="553318" bid="581" ask="581.5" open="579" high="584" low="578" mid="581.25" lastTrade="581" fiftyTwoWeekHigh="634.5" fiftyTwoWeekLow="501" peRatio="20.42" eps="26.30" exDividend="2010/12/15 01:30:58 GMT+0000" ytdHigh="602.5" ytdLow="540.5"></stock><stock timestamp="2011/03/11 11:20:57 GMT+0000" isin="GB0033277061" symbol="VED" name="Vedanta Resources PLC" industry="Mining, coal & steel" sector="Basic Materials" change="-8.50" changePercent="-0.39" sharesOutstanding="265529906" marketCap="579917314704" volume="472565" bid="2174" ask="2177" open="2172" high="2200" low="2149" mid="2175.50" lastTrade="2175" fiftyTwoWeekHigh="2958" fiftyTwoWeekLow="1795" ytdHigh="2580" ytdLow="2149"></stock><stock timestamp="2011/03/11 11:20:46 GMT+0000" isin="GB00B16GWD56" symbol="VOD" name="Vodafone Group PLC" industry="Telecommunication" sector="Services" change="-1.525" changePercent="-0.85" sharesOutstanding="51742868265" marketCap="9243863415540" volume="15990175" bid="177.1" ask="177.15" open="177.95" high="179.05" low="177" mid="177.13" lastTrade="177.1" fiftyTwoWeekHigh="250" fiftyTwoWeekLow="126.5" peRatio="24.88" eps="5.84" exDividend="2010/11/17 01:30:15 GMT+0000" ytdHigh="250" ytdLow="168.1"></stock><stock timestamp="2011/03/11 11:21:00 GMT+0000" isin="JE00B3DMTY01" symbol="WPP" name="WPP PLC" industry="Miscellaneous services" sector="Services" change="-1.25" changePercent="-0.16" sharesOutstanding="1263073496" marketCap="980776569644" volume="2086548" bid="775" ask="775.5" open="772" high="784.5" low="770" mid="775.25" lastTrade="775" fiftyTwoWeekHigh="864" fiftyTwoWeekLow="603.5" peRatio="21.52" eps="35.90" exDividend="2010/10/06 00:30:37 GMT+0000" ytdHigh="864" ytdLow="765"></stock><stock timestamp="2011/03/11 11:20:48 GMT+0000" isin="GB00B1KJJ408" symbol="WTB" name="Whitbread PLC" industry="Lodging & catering ind., leisure facilities" sector="Consumer Cyclical" change="-15.00" changePercent="-0.90" sharesOutstanding="177143970" marketCap="294590422110" volume="67479" bid="1648" ask="1648" open="1652" high="1661" low="1643" mid="1648.00" lastTrade="1648" fiftyTwoWeekHigh="1899" fiftyTwoWeekLow="1260" peRatio="28.55" eps="52.82" exDividend="2009/10/21 22:00:22 GMT+0000" ytdHigh="1899" ytdLow="1635"></stock><stock timestamp="2011/03/11 11:20:38 GMT+0000" isin="GB0006043169" symbol="MRW" name="Wm Morrison Supermarkets PLC" industry="Retail trade & department stores" sector="Services" change="1.75" changePercent="0.61" sharesOutstanding="2657782654" marketCap="757468056390" volume="3958147" bid="286.7" ask="286.8" open="282.4" high="287.2" low="282.4" mid="286.75" lastTrade="286.8" fiftyTwoWeekHigh="307.1" fiftyTwoWeekLow="178.6" peRatio="12.197368" eps="22.8" exDividend="2010/09/29 00:30:34 GMT+0000" ytdHigh="290.1" ytdLow="178.6"></stock><stock timestamp="2011/03/11 11:20:59 GMT+0000" isin="GB0031411001" symbol="XTA" name="Xstrata PLC" industry="Mining, coal & steel" sector="Basic Materials" change="-5.75" changePercent="-0.43" sharesOutstanding="2964692076" marketCap="3994922572410" volume="4282844" bid="1341" ask="1342.5" open="1336" high="1379.5" low="1329" mid="1341.75" lastTrade="1341.5" fiftyTwoWeekHigh="1579" fiftyTwoWeekLow="832.5" ytdHigh="1579" ytdLow="1320.5"></stock></stocks>
|
By viewing downloads associated with this article you agree to the Terms of Service and the article's licence.
If a file you wish to view isn't highlighted, and is a text file (not binary), please
let us know and we'll add colourisation support for it.