XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAbOO0pAAAAAAAXCYF" group="ss" symbol="GB0001367019" gran="1d"><ss symbol="BLND" isin="GB0001367019" name="British Land Co PLC R.E.I.T." ind="Real estate" sec="Services" outst="885776053" cap="501349245998" baseValue="585.50"></ss><values><val d="2009/01/02" v="585.50"/><val d="2009/01/05" v="567.50"/><val d="2009/01/06" v="624.00"/><val d="2009/01/07" v="610.00"/><val d="2009/01/08" v="589.50"/><val d="2009/01/09" v="573.50"/><val d="2009/01/12" v="566.00"/><val d="2009/01/13" v="537.00"/><val d="2009/01/14" v="498.00"/><val d="2009/01/15" v="488.75"/><val d="2009/01/16" v="470.50"/><val d="2009/01/19" v="474.25"/><val d="2009/01/20" v="436.50"/><val d="2009/01/21" v="449.00"/><val d="2009/01/22" v="454.75"/><val d="2009/01/23" v="430.25"/><val d="2009/01/26" v="445.00"/><val d="2009/01/27" v="431.00"/><val d="2009/01/28" v="468.75"/><val d="2009/01/29" v="443.50"/><val d="2009/01/30" v="452.50"/><val d="2009/02/02" v="422.75"/><val d="2009/02/03" v="426.00"/><val d="2009/02/04" v="455.00"/><val d="2009/02/05" v="430.75"/><val d="2009/02/06" v="454.50"/><val d="2009/02/09" v="501.00"/><val d="2009/02/10" v="489.00"/><val d="2009/02/11" v="483.25"/><val d="2009/02/12" v="456.25"/><val d="2009/02/13" v="461.00"/><val d="2009/02/16" v="450.25"/><val d="2009/02/17" v="436.75"/><val d="2009/02/18" v="426.25"/><val d="2009/02/19" v="420.00"/><val d="2009/02/20" v="399.00"/><val d="2009/02/23" v="402.25"/><val d="2009/02/24" v="402.00"/><val d="2009/02/25" v="422.25"/><val d="2009/02/26" v="451.50"/><val d="2009/02/27" v="457.75"/><val d="2009/03/02" v="400.00"/><val d="2009/03/03" v="393.75"/><val d="2009/03/04" v="330.50"/><val d="2009/03/05" v="346.25"/><val d="2009/03/06" v="334.00"/><val d="2009/03/09" v="301.25"/><val d="2009/03/10" v="316.75"/><val d="2009/03/11" v="311.50"/><val d="2009/03/12" v="311.50"/><val d="2009/03/13" v="334.00"/><val d="2009/03/16" v="365.50"/><val d="2009/03/17" v="373.25"/><val d="2009/03/18" v="386.25"/><val d="2009/03/19" v="396.00"/><val d="2009/03/20" v="375.25"/><val d="2009/03/23" v="378.00"/><val d="2009/03/24" v="380.00"/><val d="2009/03/25" v="369.50"/><val d="2009/03/26" v="352.75"/><val d="2009/03/27" v="377.75"/><val d="2009/03/30" v="357.50"/><val d="2009/03/31" v="360.75"/><val d="2009/04/01" v="376.75"/><val d="2009/04/02" v="416.75"/><val d="2009/04/03" v="410.00"/><val d="2009/04/06" v="424.00"/><val d="2009/04/07" v="390.25"/><val d="2009/04/08" v="418.50"/><val d="2009/04/09" v="449.25"/><val d="2009/04/14" v="449.25"/><val d="2009/04/15" v="421.25"/><val d="2009/04/16" v="425.00"/><val d="2009/04/17" v="448.50"/><val d="2009/04/20" v="419.00"/><val d="2009/04/21" v="407.25"/><val d="2009/04/22" v="446.00"/><val d="2009/04/23" v="424.75"/><val d="2009/04/24" v="430.75"/><val d="2009/04/27" v="425.25"/><val d="2009/04/28" v="408.75"/><val d="2009/04/29" v="424.00"/><val d="2009/04/30" v="430.75"/><val d="2009/05/01" v="421.00"/><val d="2009/05/05" v="442.75"/><val d="2009/05/06" v="469.75"/><val d="2009/05/07" v="483.00"/><val d="2009/05/08" v="437.50"/><val d="2009/05/11" v="431.25"/><val d="2009/05/12" v="422.00"/><val d="2009/05/13" v="386.25"/><val d="2009/05/14" v="397.00"/><val d="2009/05/15" v="391.75"/><val d="2009/05/18" v="399.50"/><val d="2009/05/19" v="422.00"/><val d="2009/05/20" v="414.00"/><val d="2009/05/21" v="380.00"/><val d="2009/05/22" v="397.00"/><val d="2009/05/26" v="395.25"/><val d="2009/05/27" v="404.25"/><val d="2009/05/28" v="381.50"/><val d="2009/05/29" v="387.50"/><val d="2009/06/01" v="396.75"/><val d="2009/06/02" v="384.00"/><val d="2009/06/03" v="365.25"/><val d="2009/06/04" v="379.00"/><val d="2009/06/05" v="375.75"/><val d="2009/06/08" v="384.50"/><val d="2009/06/09" v="390.00"/><val d="2009/06/10" v="398.75"/><val d="2009/06/11" v="396.75"/><val d="2009/06/12" v="397.00"/><val d="2009/06/15" v="392.00"/><val d="2009/06/16" v="393.00"/><val d="2009/06/17" v="386.00"/><val d="2009/06/18" v="387.00"/><val d="2009/06/19" v="398.75"/><val d="2009/06/22" v="386.00"/><val d="2009/06/23" v="380.25"/><val d="2009/06/24" v="385.25"/><val d="2009/06/25" v="387.00"/><val d="2009/06/26" v="390.00"/><val d="2009/06/29" v="389.00"/><val d="2009/06/30" v="382.00"/><val d="2009/07/01" v="380.00"/><val d="2009/07/02" v="378.00"/><val d="2009/07/03" v="375.75"/><val d="2009/07/06" v="381.75"/><val d="2009/07/07" v="378.00"/><val d="2009/07/08" v="355.50"/><val d="2009/07/09" v="362.00"/><val d="2009/07/10" v="363.50"/><val d="2009/07/13" v="374.00"/><val d="2009/07/14" v="374.00"/><val d="2009/07/15" v="383.00"/><val d="2009/07/16" v="390.00"/><val d="2009/07/17" v="393.00"/><val d="2009/07/20" v="402.75"/><val d="2009/07/21" v="413.75"/><val d="2009/07/22" v="408.75"/><val d="2009/07/23" v="412.25"/><val d="2009/07/24" v="417.75"/><val d="2009/07/27" v="408.50"/><val d="2009/07/28" v="408.00"/><val d="2009/07/29" v="413.50"/><val d="2009/07/30" v="433.25"/><val d="2009/07/31" v="435.00"/><val d="2009/08/03" v="430.90"/><val d="2009/08/04" v="448.80"/><val d="2009/08/05" v="465.40"/><val d="2009/08/06" v="497.90"/><val d="2009/08/07" v="480.60"/><val d="2009/08/10" v="494.50"/><val d="2009/08/11" v="468.00"/><val d="2009/08/12" v="481.30"/><val d="2009/08/13" v="493.10"/><val d="2009/08/14" v="512.50"/><val d="2009/08/17" v="496.20"/><val d="2009/08/18" v="483.00"/><val d="2009/08/19" v="471.40"/><val d="2009/08/20" v="468.80"/><val d="2009/08/21" v="469.90"/><val d="2009/08/24" v="484.90"/><val d="2009/08/25" v="490.40"/><val d="2009/08/26" v="483.50"/><val d="2009/08/27" v="477.40"/><val d="2009/08/28" v="485.00"/><val d="2009/09/01" v="470.60"/><val d="2009/09/02" v="466.10"/><val d="2009/09/03" v="463.40"/><val d="2009/09/04" v="480.80"/><val d="2009/09/07" v="488.10"/><val d="2009/09/08" v="488.50"/><val d="2009/09/09" v="507.50"/><val d="2009/09/10" v="495.30"/><val d="2009/09/11" v="502.00"/><val d="2009/09/14" v="499.70"/><val d="2009/09/15" v="499.70"/><val d="2009/09/16" v="508.50"/><val d="2009/09/17" v="511.00"/><val d="2009/09/18" v="528.00"/><val d="2009/09/21" v="523.00"/><val d="2009/09/22" v="513.00"/><val d="2009/09/23" v="490.00"/><val d="2009/09/24" v="474.40"/><val d="2009/09/25" v="474.70"/><val d="2009/09/28" v="486.80"/><val d="2009/09/29" v="482.00"/><val d="2009/09/30" v="475.20"/><val d="2009/10/01" v="471.40"/><val d="2009/10/02" v="458.90"/><val d="2009/10/05" v="463.70"/><val d="2009/10/06" v="475.90"/><val d="2009/10/07" v="483.60"/><val d="2009/10/08" v="477.70"/><val d="2009/10/09" v="474.10"/><val d="2009/10/12" v="481.70"/><val d="2009/10/13" v="472.70"/><val d="2009/10/14" v="468.60"/><val d="2009/10/15" v="471.00"/><val d="2009/10/16" v="472.90"/><val d="2009/10/19" v="492.00"/><val d="2009/10/20" v="488.10"/><val d="2009/10/21" v="488.30"/><val d="2009/10/22" v="481.00"/><val d="2009/10/23" v="482.10"/><val d="2009/10/26" v="480.80"/><val d="2009/10/27" v="478.50"/><val d="2009/10/28" v="452.40"/><val d="2009/10/29" v="469.00"/><val d="2009/10/30" v="472.20"/><val d="2009/11/02" v="460.80"/><val d="2009/11/03" v="452.70"/><val d="2009/11/04" v="465.00"/><val d="2009/11/05" v="461.40"/><val d="2009/11/06" v="458.10"/><val d="2009/11/09" v="469.20"/><val d="2009/11/10" v="469.50"/><val d="2009/11/11" v="484.90"/><val d="2009/11/12" v="484.70"/><val d="2009/11/13" v="498.20"/><val d="2009/11/16" v="503.50"/><val d="2009/11/17" v="490.00"/><val d="2009/11/18" v="495.20"/><val d="2009/11/19" v="486.70"/><val d="2009/11/20" v="473.40"/><val d="2009/11/23" v="478.00"/><val d="2009/11/24" v="472.20"/><val d="2009/11/25" v="467.50"/><val d="2009/11/26" v="450.00"/><val d="2009/11/27" v="459.80"/><val d="2009/11/30" v="445.40"/><val d="2009/12/01" v="460.60"/><val d="2009/12/02" v="464.30"/><val d="2009/12/03" v="461.70"/><val d="2009/12/04" v="455.90"/><val d="2009/12/07" v="457.00"/><val d="2009/12/08" v="443.40"/><val d="2009/12/09" v="446.20"/><val d="2009/12/10" v="443.60"/><val d="2009/12/11" v="441.00"/><val d="2009/12/14" v="444.90"/><val d="2009/12/15" v="442.70"/><val d="2009/12/16" v="450.50"/><val d="2009/12/17" v="446.00"/><val d="2009/12/18" v="443.10"/><val d="2009/12/21" v="452.00"/><val d="2009/12/22" v="452.00"/><val d="2009/12/23" v="450.00"/><val d="2009/12/29" v="462.30"/><val d="2009/12/30" v="464.90"/><val d="2009/12/31" v="480.00"/><val d="2010/01/04" v="466.80"/><val d="2010/01/05" v="470.00"/><val d="2010/01/06" v="457.90"/><val d="2010/01/07" v="458.70"/><val d="2010/01/08" v="461.40"/><val d="2010/01/11" v="473.40"/><val d="2010/01/12" v="473.60"/><val d="2010/01/13" v="466.00"/><val d="2010/01/14" v="455.80"/><val d="2010/01/15" v="454.50"/><val d="2010/01/18" v="459.00"/><val d="2010/01/19" v="454.40"/><val d="2010/01/20" v="449.90"/><val d="2010/01/21" v="438.20"/><val d="2010/01/22" v="432.00"/><val d="2010/01/25" v="438.30"/><val d="2010/01/26" v="447.50"/><val d="2010/01/27" v="445.80"/><val d="2010/01/28" v="438.80"/><val d="2010/01/29" v="438.10"/><val d="2010/02/01" v="442.00"/><val d="2010/02/02" v="457.00"/><val d="2010/02/03" v="451.40"/><val d="2010/02/04" v="447.00"/><val d="2010/02/05" v="445.60"/><val d="2010/02/08" v="438.10"/><val d="2010/02/09" v="446.30"/><val d="2010/02/10" v="447.00"/><val d="2010/02/11" v="441.70"/><val d="2010/02/12" v="444.40"/><val d="2010/02/15" v="446.80"/><val d="2010/02/16" v="448.80"/><val d="2010/02/17" v="453.00"/><val d="2010/02/18" v="454.40"/><val d="2010/02/19" v="449.20"/><val d="2010/02/22" v="447.90"/><val d="2010/02/23" v="450.10"/><val d="2010/02/24" v="445.00"/><val d="2010/02/25" v="444.60"/><val d="2010/02/26" v="440.00"/><val d="2010/03/01" v="444.40"/><val d="2010/03/02" v="456.00"/><val d="2010/03/03" v="456.40"/><val d="2010/03/04" v="459.00"/><val d="2010/03/05" v="469.70"/><val d="2010/03/08" v="463.70"/><val d="2010/03/09" v="457.50"/><val d="2010/03/10" v="463.00"/><val d="2010/03/11" v="459.80"/><val d="2010/03/12" v="463.90"/><val d="2010/03/15" v="464.70"/><val d="2010/03/16" v="469.10"/><val d="2010/03/17" v="468.10"/><val d="2010/03/18" v="472.00"/><val d="2010/03/19" v="473.80"/><val d="2010/03/22" v="463.10"/><val d="2010/03/23" v="462.30"/><val d="2010/03/24" v="460.40"/><val d="2010/03/25" v="469.40"/><val d="2010/03/29" v="483.50"/><val d="2010/03/30" v="478.40"/><val d="2010/03/31" v="481.10"/><val d="2010/04/01" v="487.20"/><val d="2010/04/06" v="490.40"/><val d="2010/04/07" v="477.00"/><val d="2010/04/08" v="472.00"/><val d="2010/04/09" v="485.00"/><val d="2010/04/12" v="481.00"/><val d="2010/04/13" v="484.00"/><val d="2010/04/14" v="485.90"/><val d="2010/04/15" v="483.00"/><val d="2010/04/16" v="483.90"/><val d="2010/04/19" v="476.70"/><val d="2010/04/20" v="480.60"/><val d="2010/04/21" v="481.10"/><val d="2010/04/22" v="472.80"/><val d="2010/04/23" v="480.40"/><val d="2010/04/26" v="485.00"/><val d="2010/04/27" v="472.40"/><val d="2010/04/28" v="465.40"/><val d="2010/04/29" v="469.40"/><val d="2010/04/30" v="468.40"/><val d="2010/05/04" v="461.30"/><val d="2010/05/05" v="452.70"/><val d="2010/05/06" v="448.80"/><val d="2010/05/07" v="421.70"/><val d="2010/05/10" v="445.10"/><val d="2010/05/11" v="440.00"/><val d="2010/05/12" v="445.40"/><val d="2010/05/13" v="444.50"/><val d="2010/05/14" v="424.20"/><val d="2010/05/17" v="433.30"/><val d="2010/05/18" v="452.00"/><val d="2010/05/19" v="445.50"/><val d="2010/05/20" v="445.00"/><val d="2010/05/21" v="437.80"/><val d="2010/05/24" v="438.00"/><val d="2010/05/25" v="418.30"/><val d="2010/05/26" v="427.00"/><val d="2010/05/27" v="452.10"/><val d="2010/05/28" v="450.20"/><val d="2010/06/01" v="456.90"/><val d="2010/06/02" v="461.50"/><val d="2010/06/03" v="466.70"/><val d="2010/06/04" v="456.20"/><val d="2010/06/07" v="446.10"/><val d="2010/06/08" v="436.30"/><val d="2010/06/09" v="446.40"/><val d="2010/06/10" v="458.20"/><val d="2010/06/11" v="454.00"/><val d="2010/06/14" v="459.50"/><val d="2010/06/15" v="465.30"/><val d="2010/06/16" v="462.00"/><val d="2010/06/17" v="452.30"/><val d="2010/06/18" v="457.10"/><val d="2010/06/21" v="457.50"/><val d="2010/06/22" v="452.80"/><val d="2010/06/23" v="446.00"/><val d="2010/06/24" v="437.60"/><val d="2010/06/25" v="440.20"/><val d="2010/06/28" v="446.20"/><val d="2010/06/29" v="437.80"/><val d="2010/06/30" v="435.60"/><val d="2010/07/01" v="429.00"/><val d="2010/07/02" v="436.30"/><val d="2010/07/05" v="437.70"/><val d="2010/07/06" v="450.00"/><val d="2010/07/07" v="453.10"/><val d="2010/07/08" v="456.60"/><val d="2010/07/09" v="447.50"/><val d="2010/07/12" v="450.00"/><val d="2010/07/13" v="452.70"/><val d="2010/07/14" v="450.60"/><val d="2010/07/15" v="448.80"/><val d="2010/07/16" v="443.20"/><val d="2010/07/19" v="443.00"/><val d="2010/07/20" v="443.10"/><val d="2010/07/21" v="449.50"/><val d="2010/07/22" v="456.70"/><val d="2010/07/23" v="462.50"/><val d="2010/07/26" v="466.00"/><val d="2010/07/27" v="472.30"/><val d="2010/07/28" v="469.70"/><val d="2010/07/29" v="466.90"/><val d="2010/07/30" v="461.80"/><val d="2010/08/02" v="471.50"/><val d="2010/08/03" v="469.50"/><val d="2010/08/04" v="457.10"/><val d="2010/08/05" v="457.10"/><val d="2010/08/06" v="449.80"/><val d="2010/08/09" v="458.90"/><val d="2010/08/10" v="453.80"/><val d="2010/08/11" v="446.80"/><val d="2010/08/12" v="449.80"/><val d="2010/08/13" v="449.40"/><val d="2010/08/16" v="451.40"/><val d="2010/08/17" v="459.00"/><val d="2010/08/18" v="459.60"/><val d="2010/08/19" v="453.30"/><val d="2010/08/20" v="448.70"/><val d="2010/08/23" v="453.30"/><val d="2010/08/24" v="447.70"/><val d="2010/08/25" v="449.40"/><val d="2010/08/26" v="447.50"/><val d="2010/08/27" v="454.60"/><val d="2010/08/31" v="456.40"/><val d="2010/09/01" v="469.90"/><val d="2010/09/02" v="467.00"/><val d="2010/09/03" v="477.20"/><val d="2010/09/06" v="480.20"/><val d="2010/09/07" v="474.80"/><val d="2010/09/08" v="484.00"/><val d="2010/09/09" v="483.50"/><val d="2010/09/13" v="492.00"/><val d="2010/09/14" v="487.00"/><val d="2010/09/15" v="483.30"/><val d="2010/09/16" v="477.90"/><val d="2010/09/17" v="468.80"/><val d="2010/09/20" v="476.10"/><val d="2010/09/21" v="471.30"/><val d="2010/09/22" v="464.00"/><val d="2010/09/23" v="464.50"/><val d="2010/09/24" v="472.30"/><val d="2010/09/27" v="472.20"/><val d="2010/09/28" v="471.80"/><val d="2010/09/29" v="471.90"/><val d="2010/09/30" v="465.00"/><val d="2010/10/01" v="473.70"/><val d="2010/10/04" v="476.40"/><val d="2010/10/05" v="487.80"/><val d="2010/10/06" v="490.70"/><val d="2010/10/07" v="495.90"/><val d="2010/10/08" v="492.10"/><val d="2010/10/11" v="489.50"/><val d="2010/10/12" v="491.60"/><val d="2010/10/13" v="502.50"/><val d="2010/10/14" v="505.50"/><val d="2010/10/15" v="504.50"/><val d="2010/10/18" v="501.50"/><val d="2010/10/19" v="504.50"/><val d="2010/10/20" v="508.50"/><val d="2010/10/21" v="506.50"/><val d="2010/10/22" v="507.00"/><val d="2010/10/25" v="509.00"/><val d="2010/10/26" v="508.50"/><val d="2010/10/27" v="505.00"/><val d="2010/10/28" v="510.50"/><val d="2010/10/29" v="509.50"/><val d="2010/11/01" v="507.00"/><val d="2010/11/02" v="511.00"/><val d="2010/11/03" v="514.00"/><val d="2010/11/04" v="520.00"/><val d="2010/11/05" v="518.00"/><val d="2010/11/08" v="513.00"/><val d="2010/11/09" v="511.00"/><val d="2010/11/10" v="501.00"/><val d="2010/11/11" v="508.00"/><val d="2010/11/15" v="507.00"/><val d="2010/11/16" v="489.70"/><val d="2010/11/17" v="488.70"/><val d="2010/11/18" v="495.40"/><val d="2010/11/19" v="496.30"/><val d="2010/11/22" v="487.20"/><val d="2010/11/23" v="479.70"/><val d="2010/11/24" v="478.20"/><val d="2010/11/25" v="492.00"/><val d="2010/11/26" v="490.10"/><val d="2010/11/29" v="480.10"/><val d="2010/11/30" v="481.00"/><val d="2010/12/01" v="491.50"/><val d="2010/12/02" v="501.50"/><val d="2010/12/03" v="505.00"/><val d="2010/12/06" v="507.00"/><val d="2010/12/07" v="510.00"/><val d="2010/12/08" v="510.00"/><val d="2010/12/09" v="512.00"/><val d="2010/12/10" v="508.00"/><val d="2010/12/13" v="510.50"/><val d="2010/12/14" v="511.50"/><val d="2010/12/15" v="509.50"/><val d="2010/12/16" v="509.00"/><val d="2010/12/17" v="516.00"/><val d="2010/12/20" v="525.00"/><val d="2010/12/21" v="522.50"/><val d="2010/12/22" v="529.50"/><val d="2010/12/23" v="533.00"/><val d="2010/12/24" v="537.00"/><val d="2010/12/29" v="532.00"/><val d="2010/12/30" v="531.50"/><val d="2010/12/31" v="524.50"/><val d="2011/01/04" v="531.00"/><val d="2011/01/05" v="529.00"/><val d="2011/01/06" v="528.00"/><val d="2011/01/07" v="528.50"/><val d="2011/01/10" v="525.50"/><val d="2011/01/11" v="525.50"/><val d="2011/01/12" v="532.50"/><val d="2011/01/13" v="527.00"/><val d="2011/01/14" v="527.50"/><val d="2011/01/17" v="520.50"/><val d="2011/01/18" v="532.00"/><val d="2011/01/19" v="532.00"/><val d="2011/01/20" v="523.50"/><val d="2011/01/21" v="516.50"/><val d="2011/01/24" v="518.50"/><val d="2011/01/25" v="520.50"/><val d="2011/01/26" v="527.00"/><val d="2011/01/27" v="525.50"/><val d="2011/01/28" v="520.50"/><val d="2011/01/31" v="518.50"/><val d="2011/02/01" v="523.50"/><val d="2011/02/02" v="518.00"/><val d="2011/02/03" v="514.00"/><val d="2011/02/04" v="523.00"/><val d="2011/02/07" v="526.50"/><val d="2011/02/08" v="535.00"/><val d="2011/02/09" v="541.00"/><val d="2011/02/10" v="540.00"/><val d="2011/02/11" v="542.50"/><val d="2011/02/14" v="546.50"/><val d="2011/02/15" v="543.00"/><val d="2011/02/16" v="557.50"/><val d="2011/02/17" v="562.50"/><val d="2011/02/18" v="563.50"/><val d="2011/02/21" v="554.50"/><val d="2011/02/22" v="558.50"/><val d="2011/02/23" v="557.50"/><val d="2011/02/24" v="552.00"/><val d="2011/02/25" v="569"/><val d="2011/02/28" v="583.5"/><val d="2011/03/01" v="570.5"/><val d="2011/03/02" v="567.5"/><val d="2011/03/03" v="574"/><val d="2011/03/04" v="585.5"/><val d="2011/03/07" v="580"/><val d="2011/03/08" v="574"/><val d="2011/03/09" v="574"/><val d="2011/03/10" v="566"/></values></series></data>