XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAUOe0pAAAAAAAXCYF" group="ss" symbol="GB0001411924" gran="1d"><ss symbol="BSY" isin="GB0001411924" name="British Sky Broadcasting Group PLC" ind="Telecommunication" sec="Services" outst="1752842599" cap="1449600829370" baseValue="482.00"></ss><values><val d="2009/01/02" v="482.00"/><val d="2009/01/05" v="482.50"/><val d="2009/01/06" v="481.25"/><val d="2009/01/07" v="472.00"/><val d="2009/01/08" v="475.00"/><val d="2009/01/09" v="450.00"/><val d="2009/01/12" v="428.25"/><val d="2009/01/13" v="427.25"/><val d="2009/01/14" v="423.25"/><val d="2009/01/15" v="405.75"/><val d="2009/01/16" v="408.25"/><val d="2009/01/19" v="421.25"/><val d="2009/01/20" v="425.00"/><val d="2009/01/21" v="426.00"/><val d="2009/01/22" v="424.25"/><val d="2009/01/23" v="411.50"/><val d="2009/01/26" v="424.00"/><val d="2009/01/27" v="434.75"/><val d="2009/01/28" v="490.00"/><val d="2009/01/29" v="500.00"/><val d="2009/01/30" v="497.00"/><val d="2009/02/02" v="481.25"/><val d="2009/02/03" v="487.25"/><val d="2009/02/04" v="498.50"/><val d="2009/02/05" v="486.50"/><val d="2009/02/06" v="486.00"/><val d="2009/02/09" v="468.25"/><val d="2009/02/10" v="463.75"/><val d="2009/02/11" v="470.50"/><val d="2009/02/12" v="462.96"/><val d="2009/02/13" v="460.75"/><val d="2009/02/16" v="463.00"/><val d="2009/02/17" v="455.00"/><val d="2009/02/18" v="462.25"/><val d="2009/02/19" v="458.00"/><val d="2009/02/20" v="450.00"/><val d="2009/02/23" v="450.25"/><val d="2009/02/24" v="451.00"/><val d="2009/02/25" v="460.50"/><val d="2009/02/26" v="470.50"/><val d="2009/02/27" v="470.25"/><val d="2009/03/02" v="459.75"/><val d="2009/03/03" v="442.50"/><val d="2009/03/04" v="452.50"/><val d="2009/03/05" v="448.50"/><val d="2009/03/06" v="443.50"/><val d="2009/03/09" v="436.50"/><val d="2009/03/10" v="456.50"/><val d="2009/03/11" v="462.75"/><val d="2009/03/12" v="446.25"/><val d="2009/03/13" v="448.50"/><val d="2009/03/16" v="466.75"/><val d="2009/03/17" v="458.00"/><val d="2009/03/18" v="462.75"/><val d="2009/03/19" v="458.50"/><val d="2009/03/20" v="460.25"/><val d="2009/03/23" v="457.75"/><val d="2009/03/24" v="460.75"/><val d="2009/03/25" v="445.25"/><val d="2009/03/26" v="435.50"/><val d="2009/03/27" v="423.00"/><val d="2009/03/30" v="417.50"/><val d="2009/03/31" v="433.50"/><val d="2009/04/01" v="432.75"/><val d="2009/04/02" v="432.25"/><val d="2009/04/03" v="420.00"/><val d="2009/04/06" v="428.00"/><val d="2009/04/07" v="429.50"/><val d="2009/04/08" v="431.00"/><val d="2009/04/09" v="425.75"/><val d="2009/04/14" v="417.00"/><val d="2009/04/15" v="427.25"/><val d="2009/04/16" v="440.00"/><val d="2009/04/17" v="448.25"/><val d="2009/04/20" v="435.50"/><val d="2009/04/21" v="429.50"/><val d="2009/04/22" v="435.75"/><val d="2009/04/23" v="440.25"/><val d="2009/04/24" v="447.00"/><val d="2009/04/27" v="447.50"/><val d="2009/04/28" v="440.00"/><val d="2009/04/29" v="465.00"/><val d="2009/04/30" v="486.75"/><val d="2009/05/01" v="488.25"/><val d="2009/05/05" v="474.75"/><val d="2009/05/06" v="489.75"/><val d="2009/05/07" v="481.25"/><val d="2009/05/08" v="481.75"/><val d="2009/05/11" v="476.50"/><val d="2009/05/12" v="477.25"/><val d="2009/05/13" v="459.25"/><val d="2009/05/14" v="468.00"/><val d="2009/05/15" v="467.00"/><val d="2009/05/18" v="472.25"/><val d="2009/05/19" v="476.50"/><val d="2009/05/20" v="465.75"/><val d="2009/05/21" v="450.75"/><val d="2009/05/22" v="449.00"/><val d="2009/05/26" v="455.25"/><val d="2009/05/27" v="462.50"/><val d="2009/05/28" v="452.50"/><val d="2009/05/29" v="442.00"/><val d="2009/06/01" v="450.25"/><val d="2009/06/02" v="445.00"/><val d="2009/06/03" v="453.75"/><val d="2009/06/04" v="452.75"/><val d="2009/06/05" v="450.00"/><val d="2009/06/08" v="459.25"/><val d="2009/06/09" v="453.00"/><val d="2009/06/10" v="449.00"/><val d="2009/06/11" v="449.00"/><val d="2009/06/12" v="441.75"/><val d="2009/06/15" v="434.00"/><val d="2009/06/16" v="429.50"/><val d="2009/06/17" v="432.25"/><val d="2009/06/18" v="431.00"/><val d="2009/06/19" v="443.75"/><val d="2009/06/22" v="431.00"/><val d="2009/06/23" v="444.50"/><val d="2009/06/24" v="444.25"/><val d="2009/06/25" v="451.75"/><val d="2009/06/26" v="449.50"/><val d="2009/06/29" v="455.00"/><val d="2009/06/30" v="455.00"/><val d="2009/07/01" v="462.50"/><val d="2009/07/02" v="454.75"/><val d="2009/07/03" v="464.50"/><val d="2009/07/06" v="465.00"/><val d="2009/07/07" v="469.50"/><val d="2009/07/08" v="466.50"/><val d="2009/07/09" v="477.75"/><val d="2009/07/10" v="476.00"/><val d="2009/07/13" v="476.25"/><val d="2009/07/14" v="487.75"/><val d="2009/07/15" v="493.00"/><val d="2009/07/16" v="490.25"/><val d="2009/07/17" v="495.25"/><val d="2009/07/20" v="504.00"/><val d="2009/07/21" v="509.00"/><val d="2009/07/22" v="512.50"/><val d="2009/07/23" v="517.00"/><val d="2009/07/24" v="519.50"/><val d="2009/07/27" v="523.00"/><val d="2009/07/28" v="518.00"/><val d="2009/07/29" v="519.00"/><val d="2009/07/30" v="546.00"/><val d="2009/07/31" v="546.00"/><val d="2009/08/03" v="530.50"/><val d="2009/08/04" v="535.50"/><val d="2009/08/05" v="535.00"/><val d="2009/08/06" v="534.00"/><val d="2009/08/07" v="541.00"/><val d="2009/08/10" v="538.00"/><val d="2009/08/11" v="528.00"/><val d="2009/08/12" v="534.00"/><val d="2009/08/13" v="533.50"/><val d="2009/08/14" v="530.00"/><val d="2009/08/17" v="527.00"/><val d="2009/08/18" v="528.00"/><val d="2009/08/19" v="532.00"/><val d="2009/08/20" v="542.50"/><val d="2009/08/21" v="547.00"/><val d="2009/08/24" v="548.00"/><val d="2009/08/25" v="551.00"/><val d="2009/08/26" v="546.50"/><val d="2009/08/27" v="540.50"/><val d="2009/08/28" v="546.00"/><val d="2009/09/01" v="543.50"/><val d="2009/09/02" v="542.00"/><val d="2009/09/03" v="535.50"/><val d="2009/09/04" v="533.50"/><val d="2009/09/07" v="539.50"/><val d="2009/09/08" v="528.50"/><val d="2009/09/09" v="529.00"/><val d="2009/09/10" v="541.00"/><val d="2009/09/11" v="540.00"/><val d="2009/09/14" v="538.50"/><val d="2009/09/15" v="536.50"/><val d="2009/09/16" v="540.50"/><val d="2009/09/17" v="541.50"/><val d="2009/09/18" v="541.50"/><val d="2009/09/21" v="540.00"/><val d="2009/09/22" v="545.50"/><val d="2009/09/23" v="554.50"/><val d="2009/09/24" v="560.00"/><val d="2009/09/25" v="573.00"/><val d="2009/09/28" v="576.50"/><val d="2009/09/29" v="574.50"/><val d="2009/09/30" v="571.50"/><val d="2009/10/01" v="573.00"/><val d="2009/10/02" v="564.00"/><val d="2009/10/05" v="567.50"/><val d="2009/10/06" v="575.50"/><val d="2009/10/07" v="582.50"/><val d="2009/10/08" v="581.00"/><val d="2009/10/09" v="582.00"/><val d="2009/10/12" v="583.50"/><val d="2009/10/13" v="580.50"/><val d="2009/10/14" v="571.00"/><val d="2009/10/15" v="571.50"/><val d="2009/10/16" v="564.00"/><val d="2009/10/19" v="575.00"/><val d="2009/10/20" v="582.50"/><val d="2009/10/21" v="570.00"/><val d="2009/10/22" v="559.50"/><val d="2009/10/23" v="553.00"/><val d="2009/10/26" v="540.00"/><val d="2009/10/27" v="544.50"/><val d="2009/10/28" v="535.00"/><val d="2009/10/29" v="539.00"/><val d="2009/10/30" v="533.00"/><val d="2009/11/02" v="540.00"/><val d="2009/11/03" v="535.00"/><val d="2009/11/04" v="543.00"/><val d="2009/11/05" v="542.50"/><val d="2009/11/06" v="546.50"/><val d="2009/11/09" v="550.50"/><val d="2009/11/10" v="547.50"/><val d="2009/11/11" v="540.00"/><val d="2009/11/12" v="539.50"/><val d="2009/11/13" v="541.00"/><val d="2009/11/16" v="542.00"/><val d="2009/11/17" v="544.50"/><val d="2009/11/18" v="550.50"/><val d="2009/11/19" v="540.00"/><val d="2009/11/20" v="539.50"/><val d="2009/11/23" v="546.00"/><val d="2009/11/24" v="541.00"/><val d="2009/11/25" v="544.50"/><val d="2009/11/26" v="532.50"/><val d="2009/11/27" v="530.50"/><val d="2009/11/30" v="529.50"/><val d="2009/12/01" v="545.50"/><val d="2009/12/02" v="552.00"/><val d="2009/12/03" v="543.50"/><val d="2009/12/04" v="543.50"/><val d="2009/12/07" v="549.00"/><val d="2009/12/08" v="548.00"/><val d="2009/12/09" v="544.00"/><val d="2009/12/10" v="564.50"/><val d="2009/12/11" v="578.00"/><val d="2009/12/14" v="572.00"/><val d="2009/12/15" v="570.50"/><val d="2009/12/16" v="569.50"/><val d="2009/12/17" v="565.00"/><val d="2009/12/18" v="555.00"/><val d="2009/12/21" v="562.50"/><val d="2009/12/22" v="565.00"/><val d="2009/12/23" v="563.50"/><val d="2009/12/29" v="565.00"/><val d="2009/12/30" v="562.50"/><val d="2009/12/31" v="562.00"/><val d="2010/01/04" v="566.00"/><val d="2010/01/05" v="568.00"/><val d="2010/01/06" v="570.50"/><val d="2010/01/07" v="568.50"/><val d="2010/01/08" v="562.00"/><val d="2010/01/11" v="566.00"/><val d="2010/01/12" v="562.00"/><val d="2010/01/13" v="567.50"/><val d="2010/01/14" v="572.50"/><val d="2010/01/15" v="573.50"/><val d="2010/01/18" v="567.00"/><val d="2010/01/19" v="564.50"/><val d="2010/01/20" v="564.00"/><val d="2010/01/21" v="560.00"/><val d="2010/01/22" v="544.00"/><val d="2010/01/25" v="547.50"/><val d="2010/01/26" v="549.50"/><val d="2010/01/27" v="554.00"/><val d="2010/01/28" v="540.00"/><val d="2010/01/29" v="533.50"/><val d="2010/02/01" v="539.00"/><val d="2010/02/02" v="534.00"/><val d="2010/02/03" v="538.50"/><val d="2010/02/04" v="532.50"/><val d="2010/02/05" v="524.50"/><val d="2010/02/08" v="524.50"/><val d="2010/02/09" v="526.50"/><val d="2010/02/10" v="528.50"/><val d="2010/02/11" v="528.00"/><val d="2010/02/12" v="526.50"/><val d="2010/02/15" v="525.00"/><val d="2010/02/16" v="526.50"/><val d="2010/02/17" v="537.50"/><val d="2010/02/18" v="534.50"/><val d="2010/02/19" v="546.00"/><val d="2010/02/22" v="543.50"/><val d="2010/02/23" v="538.00"/><val d="2010/02/24" v="538.50"/><val d="2010/02/25" v="538.00"/><val d="2010/02/26" v="544.00"/><val d="2010/03/01" v="554.00"/><val d="2010/03/02" v="560.00"/><val d="2010/03/03" v="562.00"/><val d="2010/03/04" v="558.50"/><val d="2010/03/05" v="561.50"/><val d="2010/03/08" v="561.50"/><val d="2010/03/09" v="555.00"/><val d="2010/03/10" v="564.50"/><val d="2010/03/11" v="569.50"/><val d="2010/03/12" v="598.00"/><val d="2010/03/15" v="584.00"/><val d="2010/03/16" v="586.00"/><val d="2010/03/17" v="588.50"/><val d="2010/03/18" v="588.00"/><val d="2010/03/19" v="589.00"/><val d="2010/03/22" v="588.50"/><val d="2010/03/23" v="589.50"/><val d="2010/03/24" v="589.50"/><val d="2010/03/25" v="600.00"/><val d="2010/03/29" v="584.00"/><val d="2010/03/30" v="582.00"/><val d="2010/03/31" v="602.00"/><val d="2010/04/01" v="612.50"/><val d="2010/04/06" v="620.00"/><val d="2010/04/07" v="614.00"/><val d="2010/04/08" v="602.50"/><val d="2010/04/09" v="608.50"/><val d="2010/04/12" v="612.50"/><val d="2010/04/13" v="616.50"/><val d="2010/04/14" v="623.50"/><val d="2010/04/15" v="623.50"/><val d="2010/04/16" v="621.00"/><val d="2010/04/19" v="624.50"/><val d="2010/04/20" v="630.00"/><val d="2010/04/21" v="626.50"/><val d="2010/04/22" v="628.00"/><val d="2010/04/23" v="630.00"/><val d="2010/04/26" v="616.00"/><val d="2010/04/27" v="606.50"/><val d="2010/04/28" v="596.00"/><val d="2010/04/29" v="625.00"/><val d="2010/04/30" v="615.00"/><val d="2010/05/04" v="606.50"/><val d="2010/05/05" v="601.50"/><val d="2010/05/06" v="600.00"/><val d="2010/05/07" v="575.50"/><val d="2010/05/10" v="601.00"/><val d="2010/05/11" v="592.00"/><val d="2010/05/12" v="601.00"/><val d="2010/05/13" v="597.00"/><val d="2010/05/14" v="585.00"/><val d="2010/05/17" v="583.50"/><val d="2010/05/18" v="588.50"/><val d="2010/05/19" v="571.50"/><val d="2010/05/20" v="560.00"/><val d="2010/05/21" v="558.00"/><val d="2010/05/24" v="555.00"/><val d="2010/05/25" v="536.50"/><val d="2010/05/26" v="552.00"/><val d="2010/05/27" v="575.50"/><val d="2010/05/28" v="576.00"/><val d="2010/06/01" v="570.50"/><val d="2010/06/02" v="565.00"/><val d="2010/06/03" v="580.00"/><val d="2010/06/04" v="576.00"/><val d="2010/06/07" v="569.50"/><val d="2010/06/08" v="563.50"/><val d="2010/06/09" v="574.00"/><val d="2010/06/10" v="585.50"/><val d="2010/06/11" v="586.50"/><val d="2010/06/14" v="600.50"/><val d="2010/06/15" v="700.00"/><val d="2010/06/16" v="701.00"/><val d="2010/06/17" v="699.00"/><val d="2010/06/18" v="698.00"/><val d="2010/06/21" v="705.00"/><val d="2010/06/22" v="703.00"/><val d="2010/06/23" v="702.00"/><val d="2010/06/24" v="702.00"/><val d="2010/06/25" v="701.00"/><val d="2010/06/28" v="705.00"/><val d="2010/06/29" v="701.00"/><val d="2010/06/30" v="700.50"/><val d="2010/07/01" v="695.50"/><val d="2010/07/02" v="696.00"/><val d="2010/07/05" v="694.00"/><val d="2010/07/06" v="695.00"/><val d="2010/07/07" v="694.50"/><val d="2010/07/08" v="694.50"/><val d="2010/07/09" v="693.50"/><val d="2010/07/12" v="695.00"/><val d="2010/07/13" v="695.00"/><val d="2010/07/14" v="700.00"/><val d="2010/07/15" v="699.50"/><val d="2010/07/16" v="697.50"/><val d="2010/07/19" v="697.50"/><val d="2010/07/20" v="696.50"/><val d="2010/07/21" v="698.00"/><val d="2010/07/22" v="700.00"/><val d="2010/07/23" v="702.00"/><val d="2010/07/26" v="704.00"/><val d="2010/07/27" v="710.50"/><val d="2010/07/28" v="720.00"/><val d="2010/07/29" v="711.00"/><val d="2010/07/30" v="711.00"/><val d="2010/08/02" v="714.00"/><val d="2010/08/03" v="711.00"/><val d="2010/08/04" v="716.00"/><val d="2010/08/05" v="708.50"/><val d="2010/08/06" v="710.00"/><val d="2010/08/09" v="712.00"/><val d="2010/08/10" v="709.50"/><val d="2010/08/11" v="708.00"/><val d="2010/08/12" v="706.00"/><val d="2010/08/13" v="709.00"/><val d="2010/08/16" v="707.50"/><val d="2010/08/17" v="710.00"/><val d="2010/08/18" v="707.00"/><val d="2010/08/19" v="706.00"/><val d="2010/08/20" v="709.00"/><val d="2010/08/23" v="708.50"/><val d="2010/08/24" v="708.00"/><val d="2010/08/25" v="704.50"/><val d="2010/08/26" v="706.00"/><val d="2010/08/27" v="708.00"/><val d="2010/08/31" v="707.50"/><val d="2010/09/01" v="712.00"/><val d="2010/09/02" v="710.50"/><val d="2010/09/03" v="708.00"/><val d="2010/09/06" v="709.00"/><val d="2010/09/07" v="708.50"/><val d="2010/09/08" v="710.50"/><val d="2010/09/09" v="717.00"/><val d="2010/09/13" v="716.00"/><val d="2010/09/14" v="714.50"/><val d="2010/09/15" v="714.00"/><val d="2010/09/16" v="709.50"/><val d="2010/09/17" v="708.00"/><val d="2010/09/20" v="708.00"/><val d="2010/09/21" v="706.50"/><val d="2010/09/22" v="703.50"/><val d="2010/09/23" v="708.00"/><val d="2010/09/24" v="709.00"/><val d="2010/09/27" v="710.00"/><val d="2010/09/28" v="708.00"/><val d="2010/09/29" v="707.00"/><val d="2010/09/30" v="705.50"/><val d="2010/10/01" v="705.50"/><val d="2010/10/04" v="706.00"/><val d="2010/10/05" v="707.00"/><val d="2010/10/06" v="709.50"/><val d="2010/10/07" v="707.50"/><val d="2010/10/08" v="710.00"/><val d="2010/10/11" v="709.00"/><val d="2010/10/12" v="706.00"/><val d="2010/10/13" v="706.00"/><val d="2010/10/14" v="707.00"/><val d="2010/10/15" v="707.00"/><val d="2010/10/18" v="706.00"/><val d="2010/10/19" v="705.50"/><val d="2010/10/20" v="694.00"/><val d="2010/10/21" v="697.50"/><val d="2010/10/22" v="701.50"/><val d="2010/10/25" v="705.00"/><val d="2010/10/26" v="705.50"/><val d="2010/10/27" v="706.00"/><val d="2010/10/28" v="706.00"/><val d="2010/10/29" v="706.50"/><val d="2010/11/01" v="709.00"/><val d="2010/11/02" v="710.00"/><val d="2010/11/03" v="706.00"/><val d="2010/11/04" v="711.50"/><val d="2010/11/05" v="720.00"/><val d="2010/11/08" v="728.00"/><val d="2010/11/09" v="728.00"/><val d="2010/11/10" v="727.00"/><val d="2010/11/11" v="726.50"/><val d="2010/11/15" v="729.00"/><val d="2010/11/16" v="724.00"/><val d="2010/11/17" v="724.00"/><val d="2010/11/18" v="726.00"/><val d="2010/11/19" v="726.00"/><val d="2010/11/22" v="724.00"/><val d="2010/11/23" v="720.00"/><val d="2010/11/24" v="721.00"/><val d="2010/11/25" v="721.00"/><val d="2010/11/26" v="720.50"/><val d="2010/11/29" v="719.00"/><val d="2010/11/30" v="720.50"/><val d="2010/12/01" v="721.00"/><val d="2010/12/02" v="729.00"/><val d="2010/12/03" v="727.00"/><val d="2010/12/06" v="729.50"/><val d="2010/12/07" v="731.00"/><val d="2010/12/08" v="730.50"/><val d="2010/12/09" v="736.00"/><val d="2010/12/10" v="735.00"/><val d="2010/12/13" v="735.00"/><val d="2010/12/14" v="732.00"/><val d="2010/12/15" v="732.50"/><val d="2010/12/16" v="731.00"/><val d="2010/12/17" v="728.00"/><val d="2010/12/20" v="733.50"/><val d="2010/12/21" v="728.50"/><val d="2010/12/22" v="743.00"/><val d="2010/12/23" v="742.00"/><val d="2010/12/24" v="746.50"/><val d="2010/12/29" v="740.50"/><val d="2010/12/30" v="736.00"/><val d="2010/12/31" v="736.00"/><val d="2011/01/04" v="744.50"/><val d="2011/01/05" v="742.00"/><val d="2011/01/06" v="746.00"/><val d="2011/01/07" v="746.50"/><val d="2011/01/10" v="742.00"/><val d="2011/01/11" v="739.50"/><val d="2011/01/12" v="737.50"/><val d="2011/01/13" v="740.50"/><val d="2011/01/14" v="744.50"/><val d="2011/01/17" v="743.00"/><val d="2011/01/18" v="746.00"/><val d="2011/01/19" v="746.00"/><val d="2011/01/20" v="746.00"/><val d="2011/01/21" v="751.00"/><val d="2011/01/24" v="750.00"/><val d="2011/01/25" v="752.00"/><val d="2011/01/26" v="757.50"/><val d="2011/01/27" v="762.50"/><val d="2011/01/28" v="760.00"/><val d="2011/01/31" v="755.00"/><val d="2011/02/01" v="759.50"/><val d="2011/02/02" v="768.00"/><val d="2011/02/03" v="767.50"/><val d="2011/02/04" v="760.00"/><val d="2011/02/07" v="764.00"/><val d="2011/02/08" v="763.50"/><val d="2011/02/09" v="761.50"/><val d="2011/02/10" v="759.00"/><val d="2011/02/11" v="752.50"/><val d="2011/02/14" v="750.00"/><val d="2011/02/15" v="749.00"/><val d="2011/02/16" v="749.50"/><val d="2011/02/17" v="749.00"/><val d="2011/02/18" v="752.00"/><val d="2011/02/21" v="753.00"/><val d="2011/02/22" v="754.00"/><val d="2011/02/23" v="757.50"/><val d="2011/02/24" v="755.50"/><val d="2011/02/25" v="786.5"/><val d="2011/02/28" v="787"/><val d="2011/03/01" v="793"/><val d="2011/03/02" v="799"/><val d="2011/03/03" v="823"/><val d="2011/03/04" v="825"/><val d="2011/03/07" v="833.5"/><val d="2011/03/08" v="828.5"/><val d="2011/03/09" v="827"/><val d="2011/03/10" v="827"/></values></series></data>