XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAhQO1pAAAAAAAXCYF" group="ss" symbol="GB00B07KD360" gran="1d"><ss symbol="COB" isin="GB00B07KD360" name="Cobham PLC" ind="Aeronautic &amp; astronautic industry" sec="Capital Goods" outst="1153961979" cap="264488085587" baseValue="202.25"></ss><values><val d="2009/01/02" v="202.25"/><val d="2009/01/05" v="207.25"/><val d="2009/01/06" v="209.25"/><val d="2009/01/07" v="208.50"/><val d="2009/01/08" v="208.00"/><val d="2009/01/09" v="203.50"/><val d="2009/01/12" v="203.00"/><val d="2009/01/13" v="203.50"/><val d="2009/01/14" v="200.50"/><val d="2009/01/15" v="195.90"/><val d="2009/01/16" v="196.90"/><val d="2009/01/19" v="194.50"/><val d="2009/01/20" v="195.20"/><val d="2009/01/21" v="200.00"/><val d="2009/01/22" v="207.50"/><val d="2009/01/23" v="209.50"/><val d="2009/01/26" v="213.50"/><val d="2009/01/27" v="214.00"/><val d="2009/01/28" v="217.75"/><val d="2009/01/29" v="212.25"/><val d="2009/01/30" v="214.00"/><val d="2009/02/02" v="213.25"/><val d="2009/02/03" v="211.00"/><val d="2009/02/04" v="207.50"/><val d="2009/02/05" v="211.75"/><val d="2009/02/06" v="213.25"/><val d="2009/02/09" v="211.00"/><val d="2009/02/10" v="201.75"/><val d="2009/02/11" v="206.00"/><val d="2009/02/12" v="207.75"/><val d="2009/02/13" v="207.25"/><val d="2009/02/16" v="206.00"/><val d="2009/02/17" v="203.00"/><val d="2009/02/18" v="200.50"/><val d="2009/02/19" v="201.00"/><val d="2009/02/20" v="198.30"/><val d="2009/02/23" v="197.10"/><val d="2009/02/24" v="197.00"/><val d="2009/02/25" v="196.40"/><val d="2009/02/26" v="195.30"/><val d="2009/02/27" v="193.20"/><val d="2009/03/02" v="191.40"/><val d="2009/03/03" v="180.80"/><val d="2009/03/04" v="188.50"/><val d="2009/03/05" v="183.50"/><val d="2009/03/06" v="183.00"/><val d="2009/03/09" v="183.00"/><val d="2009/03/10" v="185.90"/><val d="2009/03/11" v="181.40"/><val d="2009/03/12" v="180.10"/><val d="2009/03/13" v="184.00"/><val d="2009/03/16" v="186.40"/><val d="2009/03/17" v="184.30"/><val d="2009/03/18" v="178.90"/><val d="2009/03/19" v="171.00"/><val d="2009/03/20" v="176.30"/><val d="2009/03/23" v="174.40"/><val d="2009/03/24" v="177.10"/><val d="2009/03/25" v="174.80"/><val d="2009/03/26" v="172.90"/><val d="2009/03/27" v="170.70"/><val d="2009/03/30" v="165.10"/><val d="2009/03/31" v="171.80"/><val d="2009/04/01" v="177.50"/><val d="2009/04/02" v="180.70"/><val d="2009/04/03" v="180.40"/><val d="2009/04/06" v="176.50"/><val d="2009/04/07" v="180.40"/><val d="2009/04/08" v="183.00"/><val d="2009/04/09" v="182.50"/><val d="2009/04/14" v="178.10"/><val d="2009/04/15" v="175.70"/><val d="2009/04/16" v="175.20"/><val d="2009/04/17" v="178.50"/><val d="2009/04/20" v="171.90"/><val d="2009/04/21" v="175.40"/><val d="2009/04/22" v="178.20"/><val d="2009/04/23" v="175.40"/><val d="2009/04/24" v="183.70"/><val d="2009/04/27" v="179.50"/><val d="2009/04/28" v="178.30"/><val d="2009/04/29" v="179.00"/><val d="2009/04/30" v="176.50"/><val d="2009/05/01" v="177.70"/><val d="2009/05/05" v="178.00"/><val d="2009/05/06" v="169.00"/><val d="2009/05/07" v="173.80"/><val d="2009/05/08" v="176.70"/><val d="2009/05/11" v="178.40"/><val d="2009/05/12" v="181.70"/><val d="2009/05/13" v="180.60"/><val d="2009/05/14" v="185.50"/><val d="2009/05/15" v="193.20"/><val d="2009/05/18" v="193.50"/><val d="2009/05/19" v="191.10"/><val d="2009/05/20" v="190.90"/><val d="2009/05/21" v="183.50"/><val d="2009/05/22" v="181.40"/><val d="2009/05/26" v="186.20"/><val d="2009/05/27" v="181.50"/><val d="2009/05/28" v="178.70"/><val d="2009/05/29" v="178.00"/><val d="2009/06/01" v="179.30"/><val d="2009/06/02" v="180.90"/><val d="2009/06/03" v="179.00"/><val d="2009/06/04" v="178.70"/><val d="2009/06/05" v="180.10"/><val d="2009/06/08" v="174.30"/><val d="2009/06/09" v="170.10"/><val d="2009/06/10" v="167.50"/><val d="2009/06/11" v="168.40"/><val d="2009/06/12" v="169.30"/><val d="2009/06/15" v="166.00"/><val d="2009/06/16" v="168.00"/><val d="2009/06/17" v="170.50"/><val d="2009/06/18" v="170.00"/><val d="2009/06/19" v="171.40"/><val d="2009/06/22" v="167.20"/><val d="2009/06/23" v="169.70"/><val d="2009/06/24" v="170.80"/><val d="2009/06/25" v="171.70"/><val d="2009/06/26" v="172.50"/><val d="2009/06/29" v="175.60"/><val d="2009/06/30" v="172.70"/><val d="2009/07/01" v="177.70"/><val d="2009/07/02" v="175.60"/><val d="2009/07/03" v="177.20"/><val d="2009/07/06" v="177.30"/><val d="2009/07/07" v="177.00"/><val d="2009/07/08" v="177.90"/><val d="2009/07/09" v="178.10"/><val d="2009/07/10" v="175.80"/><val d="2009/07/13" v="177.90"/><val d="2009/07/14" v="179.50"/><val d="2009/07/15" v="182.00"/><val d="2009/07/16" v="178.10"/><val d="2009/07/17" v="176.70"/><val d="2009/07/20" v="178.40"/><val d="2009/07/21" v="181.90"/><val d="2009/07/22" v="181.90"/><val d="2009/07/23" v="182.10"/><val d="2009/07/24" v="181.60"/><val d="2009/07/27" v="178.10"/><val d="2009/07/28" v="179.10"/><val d="2009/07/29" v="179.90"/><val d="2009/07/30" v="180.40"/><val d="2009/07/31" v="179.10"/><val d="2009/08/03" v="181.70"/><val d="2009/08/04" v="176.80"/><val d="2009/08/05" v="178.50"/><val d="2009/08/06" v="187.40"/><val d="2009/08/07" v="191.40"/><val d="2009/08/10" v="191.90"/><val d="2009/08/11" v="191.10"/><val d="2009/08/12" v="194.50"/><val d="2009/08/13" v="197.10"/><val d="2009/08/14" v="196.20"/><val d="2009/08/17" v="194.70"/><val d="2009/08/18" v="198.60"/><val d="2009/08/19" v="199.50"/><val d="2009/08/20" v="201.00"/><val d="2009/08/21" v="203.70"/><val d="2009/08/24" v="204.50"/><val d="2009/08/25" v="205.10"/><val d="2009/08/26" v="204.10"/><val d="2009/08/27" v="204.10"/><val d="2009/08/28" v="202.20"/><val d="2009/09/01" v="202.20"/><val d="2009/09/02" v="202.90"/><val d="2009/09/03" v="204.50"/><val d="2009/09/04" v="206.60"/><val d="2009/09/07" v="209.60"/><val d="2009/09/08" v="212.10"/><val d="2009/09/09" v="210.00"/><val d="2009/09/10" v="208.30"/><val d="2009/09/11" v="207.90"/><val d="2009/09/14" v="212.20"/><val d="2009/09/15" v="215.10"/><val d="2009/09/16" v="217.30"/><val d="2009/09/17" v="217.80"/><val d="2009/09/18" v="216.60"/><val d="2009/09/21" v="213.60"/><val d="2009/09/22" v="215.30"/><val d="2009/09/23" v="215.80"/><val d="2009/09/24" v="212.20"/><val d="2009/09/25" v="212.00"/><val d="2009/09/28" v="214.20"/><val d="2009/09/29" v="216.00"/><val d="2009/09/30" v="218.90"/><val d="2009/10/01" v="215.90"/><val d="2009/10/02" v="214.60"/><val d="2009/10/05" v="215.50"/><val d="2009/10/06" v="222.40"/><val d="2009/10/07" v="220.70"/><val d="2009/10/08" v="225.80"/><val d="2009/10/09" v="226.40"/><val d="2009/10/12" v="228.20"/><val d="2009/10/13" v="225.70"/><val d="2009/10/14" v="226.80"/><val d="2009/10/15" v="225.20"/><val d="2009/10/16" v="225.10"/><val d="2009/10/19" v="226.10"/><val d="2009/10/20" v="225.60"/><val d="2009/10/21" v="222.20"/><val d="2009/10/22" v="219.70"/><val d="2009/10/23" v="220.10"/><val d="2009/10/26" v="218.40"/><val d="2009/10/27" v="220.50"/><val d="2009/10/28" v="219.70"/><val d="2009/10/29" v="221.60"/><val d="2009/10/30" v="219.60"/><val d="2009/11/02" v="220.60"/><val d="2009/11/03" v="222.40"/><val d="2009/11/04" v="225.70"/><val d="2009/11/05" v="229.60"/><val d="2009/11/06" v="229.80"/><val d="2009/11/09" v="233.40"/><val d="2009/11/10" v="231.20"/><val d="2009/11/11" v="226.90"/><val d="2009/11/12" v="223.70"/><val d="2009/11/13" v="224.90"/><val d="2009/11/16" v="228.60"/><val d="2009/11/17" v="230.00"/><val d="2009/11/18" v="236.20"/><val d="2009/11/19" v="229.90"/><val d="2009/11/20" v="230.10"/><val d="2009/11/23" v="231.00"/><val d="2009/11/24" v="230.70"/><val d="2009/11/25" v="230.50"/><val d="2009/11/26" v="225.40"/><val d="2009/11/27" v="227.40"/><val d="2009/11/30" v="223.60"/><val d="2009/12/01" v="231.50"/><val d="2009/12/02" v="236.30"/><val d="2009/12/03" v="236.20"/><val d="2009/12/04" v="240.50"/><val d="2009/12/07" v="243.40"/><val d="2009/12/08" v="244.20"/><val d="2009/12/09" v="244.30"/><val d="2009/12/10" v="245.10"/><val d="2009/12/11" v="246.90"/><val d="2009/12/14" v="246.80"/><val d="2009/12/15" v="243.50"/><val d="2009/12/16" v="243.80"/><val d="2009/12/17" v="241.90"/><val d="2009/12/18" v="241.00"/><val d="2009/12/21" v="244.40"/><val d="2009/12/22" v="243.70"/><val d="2009/12/23" v="247.10"/><val d="2009/12/29" v="251.70"/><val d="2009/12/30" v="251.00"/><val d="2009/12/31" v="251.50"/><val d="2010/01/04" v="252.20"/><val d="2010/01/05" v="250.70"/><val d="2010/01/06" v="250.90"/><val d="2010/01/07" v="252.00"/><val d="2010/01/08" v="248.90"/><val d="2010/01/11" v="248.40"/><val d="2010/01/12" v="244.40"/><val d="2010/01/13" v="245.60"/><val d="2010/01/14" v="246.20"/><val d="2010/01/15" v="239.00"/><val d="2010/01/18" v="237.70"/><val d="2010/01/19" v="241.00"/><val d="2010/01/20" v="240.00"/><val d="2010/01/21" v="239.00"/><val d="2010/01/22" v="236.00"/><val d="2010/01/25" v="233.40"/><val d="2010/01/26" v="230.50"/><val d="2010/01/27" v="233.10"/><val d="2010/01/28" v="231.90"/><val d="2010/01/29" v="232.70"/><val d="2010/02/01" v="234.70"/><val d="2010/02/02" v="236.30"/><val d="2010/02/03" v="233.30"/><val d="2010/02/04" v="231.80"/><val d="2010/02/05" v="231.50"/><val d="2010/02/08" v="230.50"/><val d="2010/02/09" v="228.40"/><val d="2010/02/10" v="226.30"/><val d="2010/02/11" v="230.00"/><val d="2010/02/12" v="227.10"/><val d="2010/02/15" v="225.80"/><val d="2010/02/16" v="227.50"/><val d="2010/02/17" v="233.60"/><val d="2010/02/18" v="237.70"/><val d="2010/02/19" v="238.20"/><val d="2010/02/22" v="238.20"/><val d="2010/02/23" v="239.30"/><val d="2010/02/24" v="239.60"/><val d="2010/02/25" v="239.10"/><val d="2010/02/26" v="241.60"/><val d="2010/03/01" v="246.20"/><val d="2010/03/02" v="248.00"/><val d="2010/03/03" v="248.50"/><val d="2010/03/04" v="244.10"/><val d="2010/03/05" v="248.60"/><val d="2010/03/08" v="246.70"/><val d="2010/03/09" v="246.50"/><val d="2010/03/10" v="249.20"/><val d="2010/03/11" v="248.80"/><val d="2010/03/12" v="250.40"/><val d="2010/03/15" v="250.80"/><val d="2010/03/16" v="252.70"/><val d="2010/03/17" v="254.60"/><val d="2010/03/18" v="253.80"/><val d="2010/03/19" v="256.70"/><val d="2010/03/22" v="258.20"/><val d="2010/03/23" v="261.90"/><val d="2010/03/24" v="263.90"/><val d="2010/03/25" v="263.50"/><val d="2010/03/26" v="262.60"/><val d="2010/03/29" v="262.10"/><val d="2010/03/30" v="258.00"/><val d="2010/03/31" v="257.00"/><val d="2010/04/01" v="265.50"/><val d="2010/04/06" v="271.10"/><val d="2010/04/07" v="274.00"/><val d="2010/04/08" v="274.70"/><val d="2010/04/09" v="275.30"/><val d="2010/04/12" v="274.60"/><val d="2010/04/13" v="275.90"/><val d="2010/04/14" v="272.30"/><val d="2010/04/15" v="271.30"/><val d="2010/04/16" v="268.00"/><val d="2010/04/19" v="267.70"/><val d="2010/04/20" v="268.40"/><val d="2010/04/21" v="264.70"/><val d="2010/04/22" v="263.60"/><val d="2010/04/23" v="265.00"/><val d="2010/04/26" v="267.40"/><val d="2010/04/27" v="264.30"/><val d="2010/04/28" v="264.20"/><val d="2010/04/29" v="265.90"/><val d="2010/04/30" v="266.20"/><val d="2010/05/04" v="262.40"/><val d="2010/05/05" v="258.90"/><val d="2010/05/06" v="244.30"/><val d="2010/05/07" v="237.30"/><val d="2010/05/10" v="244.50"/><val d="2010/05/11" v="246.00"/><val d="2010/05/12" v="252.30"/><val d="2010/05/13" v="247.30"/><val d="2010/05/14" v="242.80"/><val d="2010/05/17" v="239.80"/><val d="2010/05/18" v="242.90"/><val d="2010/05/19" v="237.30"/><val d="2010/05/20" v="233.10"/><val d="2010/05/21" v="233.90"/><val d="2010/05/24" v="233.20"/><val d="2010/05/25" v="226.50"/><val d="2010/05/26" v="225.90"/><val d="2010/05/27" v="229.90"/><val d="2010/05/28" v="231.00"/><val d="2010/06/01" v="231.20"/><val d="2010/06/02" v="231.40"/><val d="2010/06/03" v="235.30"/><val d="2010/06/04" v="231.50"/><val d="2010/06/07" v="229.50"/><val d="2010/06/08" v="228.30"/><val d="2010/06/09" v="230.80"/><val d="2010/06/10" v="233.30"/><val d="2010/06/11" v="232.00"/><val d="2010/06/14" v="232.10"/><val d="2010/06/15" v="232.70"/><val d="2010/06/16" v="234.40"/><val d="2010/06/17" v="235.20"/><val d="2010/06/18" v="233.60"/><val d="2010/06/21" v="232.60"/><val d="2010/06/22" v="229.00"/><val d="2010/06/23" v="225.60"/><val d="2010/06/24" v="224.50"/><val d="2010/06/25" v="222.60"/><val d="2010/06/28" v="221.90"/><val d="2010/06/29" v="213.60"/><val d="2010/06/30" v="213.30"/><val d="2010/07/01" v="210.60"/><val d="2010/07/02" v="211.60"/><val d="2010/07/05" v="214.20"/><val d="2010/07/06" v="220.40"/><val d="2010/07/07" v="223.80"/><val d="2010/07/08" v="226.30"/><val d="2010/07/09" v="228.50"/><val d="2010/07/12" v="234.20"/><val d="2010/07/13" v="236.60"/><val d="2010/07/14" v="235.10"/><val d="2010/07/15" v="236.10"/><val d="2010/07/16" v="234.70"/><val d="2010/07/19" v="238.00"/><val d="2010/07/20" v="233.20"/><val d="2010/07/21" v="236.20"/><val d="2010/07/22" v="240.50"/><val d="2010/07/23" v="247.60"/><val d="2010/07/26" v="244.10"/><val d="2010/07/27" v="239.50"/><val d="2010/07/28" v="237.20"/><val d="2010/07/29" v="237.80"/><val d="2010/07/30" v="237.50"/><val d="2010/08/02" v="240.50"/><val d="2010/08/03" v="237.00"/><val d="2010/08/04" v="240.00"/><val d="2010/08/05" v="224.00"/><val d="2010/08/06" v="221.80"/><val d="2010/08/09" v="226.30"/><val d="2010/08/10" v="226.10"/><val d="2010/08/11" v="219.10"/><val d="2010/08/12" v="217.80"/><val d="2010/08/13" v="216.40"/><val d="2010/08/16" v="216.90"/><val d="2010/08/17" v="220.60"/><val d="2010/08/18" v="215.90"/><val d="2010/08/19" v="210.50"/><val d="2010/08/20" v="210.00"/><val d="2010/08/23" v="210.30"/><val d="2010/08/24" v="208.70"/><val d="2010/08/25" v="207.80"/><val d="2010/08/26" v="208.00"/><val d="2010/08/27" v="209.50"/><val d="2010/08/31" v="209.00"/><val d="2010/09/01" v="215.20"/><val d="2010/09/02" v="218.60"/><val d="2010/09/03" v="219.50"/><val d="2010/09/06" v="222.10"/><val d="2010/09/07" v="222.50"/><val d="2010/09/08" v="223.30"/><val d="2010/09/09" v="227.60"/><val d="2010/09/13" v="233.70"/><val d="2010/09/14" v="238.30"/><val d="2010/09/15" v="236.30"/><val d="2010/09/16" v="235.00"/><val d="2010/09/17" v="236.50"/><val d="2010/09/20" v="236.90"/><val d="2010/09/21" v="238.70"/><val d="2010/09/22" v="235.20"/><val d="2010/09/23" v="231.90"/><val d="2010/09/24" v="234.00"/><val d="2010/09/27" v="233.40"/><val d="2010/09/28" v="233.00"/><val d="2010/09/29" v="230.10"/><val d="2010/09/30" v="231.00"/><val d="2010/10/01" v="227.40"/><val d="2010/10/04" v="226.10"/><val d="2010/10/05" v="229.50"/><val d="2010/10/06" v="235.50"/><val d="2010/10/07" v="233.10"/><val d="2010/10/08" v="227.90"/><val d="2010/10/11" v="231.00"/><val d="2010/10/12" v="230.50"/><val d="2010/10/13" v="235.40"/><val d="2010/10/14" v="239.90"/><val d="2010/10/15" v="238.00"/><val d="2010/10/18" v="237.70"/><val d="2010/10/19" v="238.90"/><val d="2010/10/20" v="242.80"/><val d="2010/10/21" v="245.60"/><val d="2010/10/22" v="245.00"/><val d="2010/10/25" v="245.50"/><val d="2010/10/26" v="239.40"/><val d="2010/10/27" v="233.80"/><val d="2010/10/28" v="233.40"/><val d="2010/10/29" v="231.60"/><val d="2010/11/01" v="234.80"/><val d="2010/11/02" v="233.80"/><val d="2010/11/03" v="211.50"/><val d="2010/11/04" v="208.00"/><val d="2010/11/05" v="204.80"/><val d="2010/11/08" v="209.40"/><val d="2010/11/09" v="209.20"/><val d="2010/11/10" v="207.20"/><val d="2010/11/11" v="207.90"/><val d="2010/11/15" v="206.20"/><val d="2010/11/16" v="204.50"/><val d="2010/11/17" v="203.80"/><val d="2010/11/18" v="207.90"/><val d="2010/11/19" v="205.00"/><val d="2010/11/22" v="199.90"/><val d="2010/11/23" v="195.80"/><val d="2010/11/24" v="196.30"/><val d="2010/11/25" v="197.50"/><val d="2010/11/26" v="198.70"/><val d="2010/11/29" v="194.10"/><val d="2010/11/30" v="192.30"/><val d="2010/12/01" v="192.40"/><val d="2010/12/02" v="200.60"/><val d="2010/12/03" v="199.30"/><val d="2010/12/06" v="194.50"/><val d="2010/12/07" v="195.90"/><val d="2010/12/08" v="196.40"/><val d="2010/12/09" v="203.60"/><val d="2010/12/10" v="209.50"/><val d="2010/12/13" v="205.90"/><val d="2010/12/14" v="205.90"/><val d="2010/12/15" v="206.00"/><val d="2010/12/16" v="205.50"/><val d="2010/12/17" v="198.70"/><val d="2010/12/20" v="203.30"/><val d="2010/12/21" v="206.60"/><val d="2010/12/22" v="207.80"/><val d="2010/12/23" v="208.50"/><val d="2010/12/24" v="208.10"/><val d="2010/12/29" v="205.40"/><val d="2010/12/30" v="203.80"/><val d="2010/12/31" v="203.50"/><val d="2011/01/04" v="209.30"/><val d="2011/01/05" v="213.10"/><val d="2011/01/06" v="218.00"/><val d="2011/01/07" v="217.90"/><val d="2011/01/10" v="219.90"/><val d="2011/01/11" v="222.80"/><val d="2011/01/12" v="228.00"/><val d="2011/01/13" v="224.40"/><val d="2011/01/14" v="226.40"/><val d="2011/01/17" v="224.30"/><val d="2011/01/18" v="226.50"/><val d="2011/01/19" v="220.10"/><val d="2011/01/20" v="217.80"/><val d="2011/01/21" v="219.60"/><val d="2011/01/24" v="222.00"/><val d="2011/01/25" v="220.00"/><val d="2011/01/26" v="219.10"/><val d="2011/01/27" v="219.30"/><val d="2011/01/28" v="219.00"/><val d="2011/01/31" v="210.00"/><val d="2011/02/01" v="209.40"/><val d="2011/02/02" v="205.10"/><val d="2011/02/03" v="206.70"/><val d="2011/02/04" v="208.70"/><val d="2011/02/07" v="217.30"/><val d="2011/02/08" v="217.60"/><val d="2011/02/09" v="217.90"/><val d="2011/02/10" v="216.30"/><val d="2011/02/11" v="222.80"/><val d="2011/02/14" v="221.40"/><val d="2011/02/15" v="221.30"/><val d="2011/02/16" v="223.50"/><val d="2011/02/17" v="223.10"/><val d="2011/02/18" v="223.60"/><val d="2011/02/21" v="223.50"/><val d="2011/02/22" v="219.50"/><val d="2011/02/23" v="218.30"/><val d="2011/02/24" v="216.50"/><val d="2011/02/25" v="228.1"/><val d="2011/02/28" v="225.5"/><val d="2011/03/01" v="218.4"/><val d="2011/03/02" v="208.9"/><val d="2011/03/03" v="224.6"/><val d="2011/03/04" v="224.3"/><val d="2011/03/07" v="229.7"/><val d="2011/03/08" v="235.3"/><val d="2011/03/09" v="234.5"/><val d="2011/03/10" v="229.2"/></values></series></data>