XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAbUy1pAAAAAAAXCYF" group="ss" symbol="GB00B17BBQ50" gran="1d"><ss symbol="INVP" isin="GB00B17BBQ50" name="Investec PLC" ind="Financial, investment &amp; other diversified comp." sec="Financial" outst="537176089" cap="248067917900" baseValue="288.50"></ss><values><val d="2009/01/02" v="288.50"/><val d="2009/01/05" v="295.00"/><val d="2009/01/06" v="322.75"/><val d="2009/01/07" v="323.00"/><val d="2009/01/08" v="292.25"/><val d="2009/01/09" v="294.50"/><val d="2009/01/12" v="297.50"/><val d="2009/01/13" v="295.00"/><val d="2009/01/14" v="269.25"/><val d="2009/01/15" v="279.75"/><val d="2009/01/16" v="248.50"/><val d="2009/01/19" v="241.00"/><val d="2009/01/20" v="230.50"/><val d="2009/01/21" v="260.00"/><val d="2009/01/22" v="240.00"/><val d="2009/01/23" v="239.75"/><val d="2009/01/26" v="261.75"/><val d="2009/01/27" v="247.50"/><val d="2009/01/28" v="262.00"/><val d="2009/01/29" v="243.50"/><val d="2009/01/30" v="249.50"/><val d="2009/02/02" v="238.00"/><val d="2009/02/03" v="241.50"/><val d="2009/02/04" v="249.25"/><val d="2009/02/05" v="248.50"/><val d="2009/02/06" v="246.00"/><val d="2009/02/09" v="259.25"/><val d="2009/02/10" v="254.00"/><val d="2009/02/11" v="248.00"/><val d="2009/02/12" v="242.00"/><val d="2009/02/13" v="241.00"/><val d="2009/02/16" v="227.25"/><val d="2009/02/17" v="212.00"/><val d="2009/02/18" v="223.25"/><val d="2009/02/19" v="226.75"/><val d="2009/02/20" v="206.00"/><val d="2009/02/23" v="201.00"/><val d="2009/02/24" v="190.00"/><val d="2009/02/25" v="196.25"/><val d="2009/02/26" v="204.75"/><val d="2009/02/27" v="204.25"/><val d="2009/03/02" v="172.50"/><val d="2009/03/03" v="173.75"/><val d="2009/03/04" v="178.50"/><val d="2009/03/05" v="173.75"/><val d="2009/03/06" v="168.75"/><val d="2009/03/09" v="174.25"/><val d="2009/03/10" v="202.50"/><val d="2009/03/11" v="204.25"/><val d="2009/03/12" v="219.25"/><val d="2009/03/13" v="218.75"/><val d="2009/03/16" v="231.00"/><val d="2009/03/17" v="210.25"/><val d="2009/03/18" v="219.50"/><val d="2009/03/19" v="238.00"/><val d="2009/03/20" v="248.50"/><val d="2009/03/23" v="282.75"/><val d="2009/03/24" v="285.75"/><val d="2009/03/25" v="279.00"/><val d="2009/03/26" v="291.00"/><val d="2009/03/27" v="276.75"/><val d="2009/03/30" v="268.25"/><val d="2009/03/31" v="292.00"/><val d="2009/04/01" v="291.25"/><val d="2009/04/02" v="325.00"/><val d="2009/04/03" v="320.00"/><val d="2009/04/06" v="315.75"/><val d="2009/04/07" v="297.00"/><val d="2009/04/08" v="293.00"/><val d="2009/04/09" v="311.25"/><val d="2009/04/14" v="319.00"/><val d="2009/04/15" v="305.50"/><val d="2009/04/16" v="314.75"/><val d="2009/04/17" v="316.50"/><val d="2009/04/20" v="295.00"/><val d="2009/04/21" v="287.00"/><val d="2009/04/22" v="292.75"/><val d="2009/04/23" v="298.00"/><val d="2009/04/24" v="300.00"/><val d="2009/04/27" v="300.00"/><val d="2009/04/28" v="298.00"/><val d="2009/04/29" v="307.00"/><val d="2009/04/30" v="327.50"/><val d="2009/05/01" v="325.25"/><val d="2009/05/05" v="334.75"/><val d="2009/05/06" v="340.00"/><val d="2009/05/07" v="325.00"/><val d="2009/05/08" v="334.25"/><val d="2009/05/11" v="323.75"/><val d="2009/05/12" v="317.25"/><val d="2009/05/13" v="306.50"/><val d="2009/05/14" v="312.00"/><val d="2009/05/15" v="314.50"/><val d="2009/05/18" v="322.25"/><val d="2009/05/19" v="340.50"/><val d="2009/05/20" v="331.50"/><val d="2009/05/21" v="313.00"/><val d="2009/05/22" v="318.00"/><val d="2009/05/26" v="316.00"/><val d="2009/05/27" v="339.25"/><val d="2009/05/28" v="337.50"/><val d="2009/05/29" v="344.00"/><val d="2009/06/01" v="344.00"/><val d="2009/06/02" v="349.25"/><val d="2009/06/03" v="350.50"/><val d="2009/06/04" v="355.75"/><val d="2009/06/05" v="369.50"/><val d="2009/06/08" v="361.50"/><val d="2009/06/09" v="358.25"/><val d="2009/06/10" v="357.00"/><val d="2009/06/11" v="354.25"/><val d="2009/06/12" v="346.25"/><val d="2009/06/15" v="333.75"/><val d="2009/06/16" v="332.50"/><val d="2009/06/17" v="328.50"/><val d="2009/06/18" v="325.25"/><val d="2009/06/19" v="334.25"/><val d="2009/06/22" v="317.25"/><val d="2009/06/23" v="312.50"/><val d="2009/06/24" v="320.25"/><val d="2009/06/25" v="331.00"/><val d="2009/06/26" v="330.75"/><val d="2009/06/29" v="341.00"/><val d="2009/06/30" v="326.75"/><val d="2009/07/01" v="341.50"/><val d="2009/07/02" v="342.00"/><val d="2009/07/03" v="341.75"/><val d="2009/07/06" v="337.25"/><val d="2009/07/07" v="332.25"/><val d="2009/07/08" v="330.25"/><val d="2009/07/09" v="333.00"/><val d="2009/07/10" v="332.50"/><val d="2009/07/13" v="349.50"/><val d="2009/07/14" v="352.50"/><val d="2009/07/15" v="367.25"/><val d="2009/07/16" v="358.50"/><val d="2009/07/17" v="363.00"/><val d="2009/07/20" v="375.75"/><val d="2009/07/21" v="381.75"/><val d="2009/07/22" v="389.25"/><val d="2009/07/23" v="407.25"/><val d="2009/07/24" v="410.00"/><val d="2009/07/27" v="408.00"/><val d="2009/07/28" v="392.75"/><val d="2009/07/29" v="381.00"/><val d="2009/07/30" v="398.25"/><val d="2009/07/31" v="404.00"/><val d="2009/08/03" v="419.40"/><val d="2009/08/04" v="406.20"/><val d="2009/08/05" v="403.10"/><val d="2009/08/06" v="401.40"/><val d="2009/08/07" v="402.00"/><val d="2009/08/10" v="397.20"/><val d="2009/08/11" v="385.60"/><val d="2009/08/12" v="387.30"/><val d="2009/08/13" v="399.30"/><val d="2009/08/14" v="397.00"/><val d="2009/08/17" v="383.70"/><val d="2009/08/18" v="389.50"/><val d="2009/08/19" v="383.50"/><val d="2009/08/20" v="399.60"/><val d="2009/08/21" v="406.00"/><val d="2009/08/24" v="421.10"/><val d="2009/08/25" v="426.00"/><val d="2009/08/26" v="419.80"/><val d="2009/08/27" v="416.10"/><val d="2009/08/28" v="433.80"/><val d="2009/09/01" v="428.10"/><val d="2009/09/02" v="415.50"/><val d="2009/09/03" v="421.70"/><val d="2009/09/04" v="437.30"/><val d="2009/09/07" v="430.60"/><val d="2009/09/08" v="418.20"/><val d="2009/09/09" v="428.50"/><val d="2009/09/10" v="420.70"/><val d="2009/09/11" v="432.50"/><val d="2009/09/14" v="425.50"/><val d="2009/09/15" v="419.30"/><val d="2009/09/16" v="429.20"/><val d="2009/09/17" v="446.20"/><val d="2009/09/18" v="445.20"/><val d="2009/09/21" v="446.00"/><val d="2009/09/22" v="454.60"/><val d="2009/09/23" v="449.20"/><val d="2009/09/24" v="447.40"/><val d="2009/09/25" v="443.90"/><val d="2009/09/28" v="453.70"/><val d="2009/09/29" v="452.60"/><val d="2009/09/30" v="458.00"/><val d="2009/10/01" v="448.60"/><val d="2009/10/02" v="437.80"/><val d="2009/10/05" v="442.50"/><val d="2009/10/06" v="455.50"/><val d="2009/10/07" v="452.50"/><val d="2009/10/08" v="465.10"/><val d="2009/10/09" v="462.40"/><val d="2009/10/12" v="470.60"/><val d="2009/10/13" v="464.50"/><val d="2009/10/14" v="471.80"/><val d="2009/10/15" v="482.00"/><val d="2009/10/16" v="473.90"/><val d="2009/10/19" v="476.00"/><val d="2009/10/20" v="468.30"/><val d="2009/10/21" v="469.90"/><val d="2009/10/22" v="466.60"/><val d="2009/10/23" v="471.50"/><val d="2009/10/26" v="459.30"/><val d="2009/10/27" v="450.80"/><val d="2009/10/28" v="432.80"/><val d="2009/10/29" v="439.20"/><val d="2009/10/30" v="437.10"/><val d="2009/11/02" v="434.10"/><val d="2009/11/03" v="422.90"/><val d="2009/11/04" v="432.70"/><val d="2009/11/05" v="432.10"/><val d="2009/11/06" v="437.90"/><val d="2009/11/09" v="446.40"/><val d="2009/11/10" v="439.40"/><val d="2009/11/11" v="455.90"/><val d="2009/11/12" v="454.90"/><val d="2009/11/13" v="452.90"/><val d="2009/11/16" v="456.80"/><val d="2009/11/17" v="449.00"/><val d="2009/11/18" v="449.10"/><val d="2009/11/19" v="440.00"/><val d="2009/11/20" v="438.80"/><val d="2009/11/23" v="447.50"/><val d="2009/11/24" v="447.20"/><val d="2009/11/25" v="445.20"/><val d="2009/11/26" v="429.50"/><val d="2009/11/27" v="428.70"/><val d="2009/11/30" v="429.90"/><val d="2009/12/01" v="446.60"/><val d="2009/12/02" v="438.30"/><val d="2009/12/03" v="435.80"/><val d="2009/12/04" v="435.90"/><val d="2009/12/07" v="436.00"/><val d="2009/12/08" v="427.80"/><val d="2009/12/09" v="413.20"/><val d="2009/12/10" v="417.70"/><val d="2009/12/11" v="421.70"/><val d="2009/12/14" v="430.20"/><val d="2009/12/15" v="427.90"/><val d="2009/12/16" v="422.10"/><val d="2009/12/17" v="428.80"/><val d="2009/12/18" v="417.90"/><val d="2009/12/21" v="423.40"/><val d="2009/12/22" v="426.80"/><val d="2009/12/23" v="427.00"/><val d="2009/12/29" v="432.20"/><val d="2009/12/30" v="427.70"/><val d="2009/12/31" v="425.10"/><val d="2010/01/04" v="439.10"/><val d="2010/01/05" v="450.90"/><val d="2010/01/06" v="450.60"/><val d="2010/01/07" v="460.10"/><val d="2010/01/08" v="462.60"/><val d="2010/01/11" v="454.80"/><val d="2010/01/12" v="447.30"/><val d="2010/01/13" v="447.00"/><val d="2010/01/14" v="453.40"/><val d="2010/01/15" v="444.90"/><val d="2010/01/18" v="445.50"/><val d="2010/01/19" v="445.40"/><val d="2010/01/20" v="440.50"/><val d="2010/01/21" v="441.20"/><val d="2010/01/22" v="433.70"/><val d="2010/01/25" v="424.20"/><val d="2010/01/26" v="427.30"/><val d="2010/01/27" v="421.40"/><val d="2010/01/28" v="418.60"/><val d="2010/01/29" v="426.30"/><val d="2010/02/01" v="440.10"/><val d="2010/02/02" v="448.90"/><val d="2010/02/03" v="443.60"/><val d="2010/02/04" v="433.80"/><val d="2010/02/05" v="417.90"/><val d="2010/02/08" v="417.70"/><val d="2010/02/09" v="419.60"/><val d="2010/02/10" v="422.70"/><val d="2010/02/11" v="424.00"/><val d="2010/02/12" v="425.00"/><val d="2010/02/15" v="428.00"/><val d="2010/02/16" v="438.90"/><val d="2010/02/17" v="452.20"/><val d="2010/02/18" v="459.70"/><val d="2010/02/19" v="460.80"/><val d="2010/02/22" v="461.20"/><val d="2010/02/23" v="453.10"/><val d="2010/02/24" v="446.90"/><val d="2010/02/25" v="435.60"/><val d="2010/02/26" v="444.90"/><val d="2010/03/01" v="450.00"/><val d="2010/03/02" v="470.60"/><val d="2010/03/03" v="488.10"/><val d="2010/03/04" v="501.50"/><val d="2010/03/05" v="513.00"/><val d="2010/03/08" v="522.50"/><val d="2010/03/09" v="526.50"/><val d="2010/03/10" v="539.00"/><val d="2010/03/11" v="530.00"/><val d="2010/03/12" v="530.00"/><val d="2010/03/15" v="529.00"/><val d="2010/03/16" v="530.00"/><val d="2010/03/17" v="535.00"/><val d="2010/03/18" v="535.00"/><val d="2010/03/19" v="539.00"/><val d="2010/03/22" v="552.00"/><val d="2010/03/23" v="558.50"/><val d="2010/03/24" v="559.00"/><val d="2010/03/25" v="560.50"/><val d="2010/03/26" v="560.50"/><val d="2010/03/29" v="562.00"/><val d="2010/03/30" v="541.00"/><val d="2010/03/31" v="539.00"/><val d="2010/04/01" v="539.50"/><val d="2010/04/06" v="550.50"/><val d="2010/04/07" v="549.50"/><val d="2010/04/08" v="547.50"/><val d="2010/04/09" v="544.50"/><val d="2010/04/12" v="543.00"/><val d="2010/04/13" v="543.00"/><val d="2010/04/14" v="542.50"/><val d="2010/04/15" v="544.50"/><val d="2010/04/16" v="530.00"/><val d="2010/04/19" v="525.00"/><val d="2010/04/20" v="536.00"/><val d="2010/04/21" v="533.00"/><val d="2010/04/22" v="521.00"/><val d="2010/04/23" v="528.00"/><val d="2010/04/26" v="539.50"/><val d="2010/04/27" v="519.50"/><val d="2010/04/28" v="512.00"/><val d="2010/04/29" v="517.00"/><val d="2010/04/30" v="521.00"/><val d="2010/05/04" v="504.00"/><val d="2010/05/05" v="492.60"/><val d="2010/05/06" v="484.70"/><val d="2010/05/07" v="465.20"/><val d="2010/05/10" v="506.00"/><val d="2010/05/11" v="494.70"/><val d="2010/05/12" v="516.50"/><val d="2010/05/13" v="515.50"/><val d="2010/05/14" v="495.50"/><val d="2010/05/17" v="490.70"/><val d="2010/05/18" v="505.00"/><val d="2010/05/19" v="487.10"/><val d="2010/05/20" v="470.40"/><val d="2010/05/21" v="466.70"/><val d="2010/05/24" v="472.90"/><val d="2010/05/25" v="452.00"/><val d="2010/05/26" v="474.80"/><val d="2010/05/27" v="495.40"/><val d="2010/05/28" v="490.10"/><val d="2010/06/01" v="487.80"/><val d="2010/06/02" v="492.40"/><val d="2010/06/03" v="499.00"/><val d="2010/06/04" v="481.30"/><val d="2010/06/07" v="471.90"/><val d="2010/06/08" v="468.00"/><val d="2010/06/09" v="480.30"/><val d="2010/06/10" v="485.80"/><val d="2010/06/11" v="483.40"/><val d="2010/06/14" v="490.90"/><val d="2010/06/15" v="492.20"/><val d="2010/06/16" v="495.80"/><val d="2010/06/17" v="492.70"/><val d="2010/06/18" v="496.30"/><val d="2010/06/21" v="502.50"/><val d="2010/06/22" v="496.10"/><val d="2010/06/23" v="485.10"/><val d="2010/06/24" v="476.00"/><val d="2010/06/25" v="469.00"/><val d="2010/06/28" v="473.40"/><val d="2010/06/29" v="457.20"/><val d="2010/06/30" v="453.60"/><val d="2010/07/01" v="429.20"/><val d="2010/07/02" v="430.60"/><val d="2010/07/05" v="431.30"/><val d="2010/07/06" v="444.70"/><val d="2010/07/07" v="454.10"/><val d="2010/07/08" v="465.30"/><val d="2010/07/09" v="468.00"/><val d="2010/07/12" v="474.80"/><val d="2010/07/13" v="486.20"/><val d="2010/07/14" v="481.20"/><val d="2010/07/15" v="477.60"/><val d="2010/07/16" v="473.20"/><val d="2010/07/19" v="469.80"/><val d="2010/07/20" v="465.70"/><val d="2010/07/21" v="484.80"/><val d="2010/07/22" v="502.50"/><val d="2010/07/23" v="498.00"/><val d="2010/07/26" v="512.50"/><val d="2010/07/27" v="514.50"/><val d="2010/07/28" v="502.00"/><val d="2010/07/29" v="507.00"/><val d="2010/07/30" v="495.00"/><val d="2010/08/02" v="503.50"/><val d="2010/08/03" v="475.20"/><val d="2010/08/04" v="475.30"/><val d="2010/08/05" v="479.60"/><val d="2010/08/06" v="475.80"/><val d="2010/08/09" v="481.90"/><val d="2010/08/10" v="475.30"/><val d="2010/08/11" v="465.40"/><val d="2010/08/12" v="459.30"/><val d="2010/08/13" v="464.30"/><val d="2010/08/16" v="464.20"/><val d="2010/08/17" v="475.60"/><val d="2010/08/18" v="471.70"/><val d="2010/08/19" v="464.40"/><val d="2010/08/20" v="459.70"/><val d="2010/08/23" v="469.10"/><val d="2010/08/24" v="466.60"/><val d="2010/08/25" v="461.20"/><val d="2010/08/26" v="466.80"/><val d="2010/08/27" v="471.90"/><val d="2010/08/31" v="470.30"/><val d="2010/09/01" v="491.30"/><val d="2010/09/02" v="495.00"/><val d="2010/09/03" v="499.60"/><val d="2010/09/06" v="501.00"/><val d="2010/09/07" v="491.70"/><val d="2010/09/08" v="490.60"/><val d="2010/09/09" v="496.70"/><val d="2010/09/13" v="507.00"/><val d="2010/09/14" v="510.00"/><val d="2010/09/15" v="510.00"/><val d="2010/09/16" v="497.00"/><val d="2010/09/17" v="487.60"/><val d="2010/09/20" v="499.80"/><val d="2010/09/21" v="498.00"/><val d="2010/09/22" v="493.50"/><val d="2010/09/23" v="494.60"/><val d="2010/09/24" v="502.50"/><val d="2010/09/27" v="500.00"/><val d="2010/09/28" v="503.50"/><val d="2010/09/29" v="509.50"/><val d="2010/09/30" v="508.50"/><val d="2010/10/01" v="507.00"/><val d="2010/10/04" v="498.70"/><val d="2010/10/05" v="506.00"/><val d="2010/10/06" v="512.50"/><val d="2010/10/07" v="508.50"/><val d="2010/10/08" v="509.00"/><val d="2010/10/11" v="512.50"/><val d="2010/10/12" v="508.50"/><val d="2010/10/13" v="518.50"/><val d="2010/10/14" v="512.50"/><val d="2010/10/15" v="509.50"/><val d="2010/10/18" v="510.50"/><val d="2010/10/19" v="506.50"/><val d="2010/10/20" v="508.00"/><val d="2010/10/21" v="510.00"/><val d="2010/10/22" v="500.50"/><val d="2010/10/25" v="503.50"/><val d="2010/10/26" v="502.00"/><val d="2010/10/27" v="490.60"/><val d="2010/10/28" v="492.20"/><val d="2010/10/29" v="498.20"/><val d="2010/11/01" v="498.90"/><val d="2010/11/02" v="504.50"/><val d="2010/11/03" v="503.00"/><val d="2010/11/04" v="514.50"/><val d="2010/11/05" v="515.00"/><val d="2010/11/08" v="508.00"/><val d="2010/11/09" v="521.00"/><val d="2010/11/10" v="515.00"/><val d="2010/11/11" v="503.50"/><val d="2010/11/15" v="510.00"/><val d="2010/11/16" v="497.80"/><val d="2010/11/17" v="500.00"/><val d="2010/11/18" v="507.00"/><val d="2010/11/19" v="509.00"/><val d="2010/11/22" v="508.50"/><val d="2010/11/23" v="497.10"/><val d="2010/11/24" v="504.00"/><val d="2010/11/25" v="513.00"/><val d="2010/11/26" v="512.00"/><val d="2010/11/29" v="503.50"/><val d="2010/11/30" v="496.50"/><val d="2010/12/01" v="506.50"/><val d="2010/12/02" v="513.50"/><val d="2010/12/03" v="513.50"/><val d="2010/12/06" v="506.50"/><val d="2010/12/07" v="506.50"/><val d="2010/12/08" v="497.80"/><val d="2010/12/09" v="497.90"/><val d="2010/12/10" v="497.60"/><val d="2010/12/13" v="496.70"/><val d="2010/12/14" v="502.00"/><val d="2010/12/15" v="501.00"/><val d="2010/12/16" v="497.00"/><val d="2010/12/17" v="506.00"/><val d="2010/12/20" v="508.50"/><val d="2010/12/21" v="516.50"/><val d="2010/12/22" v="519.00"/><val d="2010/12/23" v="522.00"/><val d="2010/12/24" v="521.00"/><val d="2010/12/29" v="531.50"/><val d="2010/12/30" v="528.50"/><val d="2010/12/31" v="527.00"/><val d="2011/01/04" v="531.00"/><val d="2011/01/05" v="538.00"/><val d="2011/01/06" v="530.00"/><val d="2011/01/07" v="531.50"/><val d="2011/01/10" v="525.50"/><val d="2011/01/11" v="527.00"/><val d="2011/01/12" v="534.00"/><val d="2011/01/13" v="527.50"/><val d="2011/01/14" v="531.00"/><val d="2011/01/17" v="522.50"/><val d="2011/01/18" v="525.50"/><val d="2011/01/19" v="513.00"/><val d="2011/01/20" v="500.00"/><val d="2011/01/21" v="500.00"/><val d="2011/01/24" v="505.00"/><val d="2011/01/25" v="490.90"/><val d="2011/01/26" v="493.10"/><val d="2011/01/27" v="496.60"/><val d="2011/01/28" v="477.80"/><val d="2011/01/31" v="478.70"/><val d="2011/02/01" v="487.70"/><val d="2011/02/02" v="490.70"/><val d="2011/02/03" v="489.70"/><val d="2011/02/04" v="487.40"/><val d="2011/02/07" v="487.50"/><val d="2011/02/08" v="489.50"/><val d="2011/02/09" v="480.60"/><val d="2011/02/10" v="473.40"/><val d="2011/02/11" v="471.10"/><val d="2011/02/14" v="475.00"/><val d="2011/02/15" v="471.90"/><val d="2011/02/16" v="479.40"/><val d="2011/02/17" v="476.20"/><val d="2011/02/18" v="479.40"/><val d="2011/02/21" v="474.30"/><val d="2011/02/22" v="470.90"/><val d="2011/02/23" v="459.50"/><val d="2011/02/24" v="461.90"/><val d="2011/02/25" v="473.5"/><val d="2011/02/28" v="472.6"/><val d="2011/03/01" v="468.4"/><val d="2011/03/02" v="469.6"/><val d="2011/03/03" v="466.1"/><val d="2011/03/04" v="464.6"/><val d="2011/03/07" v="474.5"/><val d="2011/03/08" v="474.8"/><val d="2011/03/09" v="472.9"/><val d="2011/03/10" v="461.8"/></values></series></data>