XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAtg-2pAAAAAAAXCYF" group="ss" symbol="GB00B1KJJ408" gran="1d"><ss symbol="WTB" isin="GB00B1KJJ408" name="Whitbread PLC" ind="Lodging &amp; catering ind., leisure facilities" sec="Consumer Cyclical" outst="177143970" cap="294590422110" baseValue="930.00"></ss><values><val d="2009/01/02" v="930.00"/><val d="2009/01/05" v="938.50"/><val d="2009/01/06" v="976.00"/><val d="2009/01/07" v="954.00"/><val d="2009/01/08" v="954.00"/><val d="2009/01/09" v="937.50"/><val d="2009/01/12" v="915.50"/><val d="2009/01/13" v="887.50"/><val d="2009/01/14" v="844.50"/><val d="2009/01/15" v="823.00"/><val d="2009/01/16" v="835.00"/><val d="2009/01/19" v="852.00"/><val d="2009/01/20" v="837.50"/><val d="2009/01/21" v="833.00"/><val d="2009/01/22" v="813.00"/><val d="2009/01/23" v="830.00"/><val d="2009/01/26" v="846.00"/><val d="2009/01/27" v="812.00"/><val d="2009/01/28" v="834.00"/><val d="2009/01/29" v="801.00"/><val d="2009/01/30" v="820.50"/><val d="2009/02/02" v="787.50"/><val d="2009/02/03" v="808.50"/><val d="2009/02/04" v="802.00"/><val d="2009/02/05" v="814.50"/><val d="2009/02/06" v="829.00"/><val d="2009/02/09" v="846.00"/><val d="2009/02/10" v="821.00"/><val d="2009/02/11" v="826.50"/><val d="2009/02/12" v="808.00"/><val d="2009/02/13" v="819.00"/><val d="2009/02/16" v="813.50"/><val d="2009/02/17" v="776.50"/><val d="2009/02/18" v="769.00"/><val d="2009/02/19" v="767.00"/><val d="2009/02/20" v="735.50"/><val d="2009/02/23" v="721.50"/><val d="2009/02/24" v="718.00"/><val d="2009/02/25" v="738.00"/><val d="2009/02/26" v="748.50"/><val d="2009/02/27" v="746.50"/><val d="2009/03/02" v="702.50"/><val d="2009/03/03" v="693.50"/><val d="2009/03/04" v="712.00"/><val d="2009/03/05" v="712.00"/><val d="2009/03/06" v="721.00"/><val d="2009/03/09" v="730.00"/><val d="2009/03/10" v="765.00"/><val d="2009/03/11" v="781.50"/><val d="2009/03/12" v="771.00"/><val d="2009/03/13" v="772.00"/><val d="2009/03/16" v="790.00"/><val d="2009/03/17" v="794.50"/><val d="2009/03/18" v="792.50"/><val d="2009/03/19" v="794.50"/><val d="2009/03/20" v="792.00"/><val d="2009/03/23" v="787.50"/><val d="2009/03/24" v="795.50"/><val d="2009/03/25" v="789.00"/><val d="2009/03/26" v="786.50"/><val d="2009/03/27" v="786.00"/><val d="2009/03/30" v="758.00"/><val d="2009/03/31" v="788.00"/><val d="2009/04/01" v="819.00"/><val d="2009/04/02" v="863.50"/><val d="2009/04/03" v="879.00"/><val d="2009/04/06" v="842.00"/><val d="2009/04/07" v="813.50"/><val d="2009/04/08" v="825.50"/><val d="2009/04/09" v="830.00"/><val d="2009/04/14" v="825.50"/><val d="2009/04/15" v="835.00"/><val d="2009/04/16" v="859.50"/><val d="2009/04/17" v="857.00"/><val d="2009/04/20" v="833.50"/><val d="2009/04/21" v="838.50"/><val d="2009/04/22" v="844.50"/><val d="2009/04/23" v="868.50"/><val d="2009/04/24" v="919.50"/><val d="2009/04/27" v="898.00"/><val d="2009/04/28" v="903.00"/><val d="2009/04/29" v="906.50"/><val d="2009/04/30" v="940.50"/><val d="2009/05/01" v="929.50"/><val d="2009/05/05" v="951.00"/><val d="2009/05/06" v="930.00"/><val d="2009/05/07" v="906.50"/><val d="2009/05/08" v="898.00"/><val d="2009/05/11" v="872.00"/><val d="2009/05/12" v="885.50"/><val d="2009/05/13" v="835.00"/><val d="2009/05/14" v="853.50"/><val d="2009/05/15" v="851.00"/><val d="2009/05/18" v="877.00"/><val d="2009/05/19" v="897.50"/><val d="2009/05/20" v="883.50"/><val d="2009/05/21" v="849.50"/><val d="2009/05/22" v="846.50"/><val d="2009/05/26" v="844.00"/><val d="2009/05/27" v="864.00"/><val d="2009/05/28" v="852.50"/><val d="2009/05/29" v="863.50"/><val d="2009/06/01" v="893.00"/><val d="2009/06/02" v="899.50"/><val d="2009/06/03" v="903.00"/><val d="2009/06/04" v="915.00"/><val d="2009/06/05" v="903.50"/><val d="2009/06/08" v="889.50"/><val d="2009/06/09" v="877.00"/><val d="2009/06/10" v="888.50"/><val d="2009/06/11" v="886.00"/><val d="2009/06/12" v="889.00"/><val d="2009/06/15" v="850.50"/><val d="2009/06/16" v="847.50"/><val d="2009/06/17" v="834.50"/><val d="2009/06/18" v="821.50"/><val d="2009/06/19" v="831.50"/><val d="2009/06/22" v="812.50"/><val d="2009/06/23" v="811.00"/><val d="2009/06/24" v="825.50"/><val d="2009/06/25" v="819.50"/><val d="2009/06/26" v="809.50"/><val d="2009/06/29" v="817.00"/><val d="2009/06/30" v="816.50"/><val d="2009/07/01" v="826.00"/><val d="2009/07/02" v="816.00"/><val d="2009/07/03" v="812.00"/><val d="2009/07/06" v="810.50"/><val d="2009/07/07" v="799.00"/><val d="2009/07/08" v="785.50"/><val d="2009/07/09" v="792.50"/><val d="2009/07/10" v="787.00"/><val d="2009/07/13" v="802.00"/><val d="2009/07/14" v="811.00"/><val d="2009/07/15" v="817.00"/><val d="2009/07/16" v="825.50"/><val d="2009/07/17" v="829.50"/><val d="2009/07/20" v="841.00"/><val d="2009/07/21" v="844.00"/><val d="2009/07/22" v="854.00"/><val d="2009/07/23" v="857.00"/><val d="2009/07/24" v="852.00"/><val d="2009/07/27" v="842.50"/><val d="2009/07/28" v="834.50"/><val d="2009/07/29" v="838.00"/><val d="2009/07/30" v="851.00"/><val d="2009/07/31" v="865.50"/><val d="2009/08/03" v="885.50"/><val d="2009/08/04" v="909.50"/><val d="2009/08/05" v="934.00"/><val d="2009/08/06" v="956.50"/><val d="2009/08/07" v="963.00"/><val d="2009/08/10" v="980.00"/><val d="2009/08/11" v="940.50"/><val d="2009/08/12" v="926.00"/><val d="2009/08/13" v="944.50"/><val d="2009/08/14" v="947.50"/><val d="2009/08/17" v="920.50"/><val d="2009/08/18" v="932.50"/><val d="2009/08/19" v="955.00"/><val d="2009/08/20" v="979.50"/><val d="2009/08/21" v="1002.00"/><val d="2009/08/24" v="1017.00"/><val d="2009/08/25" v="1024.00"/><val d="2009/08/26" v="1015.00"/><val d="2009/08/27" v="1011.00"/><val d="2009/08/28" v="1047.00"/><val d="2009/09/01" v="1014.00"/><val d="2009/09/02" v="1015.00"/><val d="2009/09/03" v="1024.00"/><val d="2009/09/04" v="1026.00"/><val d="2009/09/07" v="1211.00"/><val d="2009/09/08" v="1258.00"/><val d="2009/09/09" v="1232.00"/><val d="2009/09/10" v="1228.00"/><val d="2009/09/11" v="1269.00"/><val d="2009/09/14" v="1215.00"/><val d="2009/09/15" v="1193.00"/><val d="2009/09/16" v="1222.00"/><val d="2009/09/17" v="1218.00"/><val d="2009/09/18" v="1259.00"/><val d="2009/09/21" v="1246.00"/><val d="2009/09/22" v="1244.00"/><val d="2009/09/23" v="1243.00"/><val d="2009/09/24" v="1222.00"/><val d="2009/09/25" v="1226.00"/><val d="2009/09/28" v="1236.00"/><val d="2009/09/29" v="1230.00"/><val d="2009/09/30" v="1216.00"/><val d="2009/10/01" v="1213.00"/><val d="2009/10/02" v="1174.00"/><val d="2009/10/05" v="1200.00"/><val d="2009/10/06" v="1222.00"/><val d="2009/10/07" v="1210.00"/><val d="2009/10/08" v="1249.00"/><val d="2009/10/09" v="1269.00"/><val d="2009/10/12" v="1290.00"/><val d="2009/10/13" v="1296.00"/><val d="2009/10/14" v="1314.00"/><val d="2009/10/15" v="1300.00"/><val d="2009/10/16" v="1301.00"/><val d="2009/10/19" v="1327.00"/><val d="2009/10/20" v="1302.00"/><val d="2009/10/21" v="1303.00"/><val d="2009/10/22" v="1292.00"/><val d="2009/10/23" v="1291.00"/><val d="2009/10/26" v="1269.00"/><val d="2009/10/27" v="1276.00"/><val d="2009/10/28" v="1244.00"/><val d="2009/10/29" v="1264.00"/><val d="2009/10/30" v="1273.00"/><val d="2009/11/02" v="1260.00"/><val d="2009/11/03" v="1257.00"/><val d="2009/11/04" v="1289.00"/><val d="2009/11/05" v="1234.00"/><val d="2009/11/06" v="1233.00"/><val d="2009/11/09" v="1239.00"/><val d="2009/11/10" v="1238.00"/><val d="2009/11/11" v="1250.00"/><val d="2009/11/12" v="1300.00"/><val d="2009/11/13" v="1304.00"/><val d="2009/11/16" v="1318.00"/><val d="2009/11/17" v="1309.00"/><val d="2009/11/18" v="1317.00"/><val d="2009/11/19" v="1297.00"/><val d="2009/11/20" v="1280.00"/><val d="2009/11/23" v="1295.00"/><val d="2009/11/24" v="1303.00"/><val d="2009/11/25" v="1340.00"/><val d="2009/11/26" v="1288.00"/><val d="2009/11/27" v="1305.00"/><val d="2009/11/30" v="1283.00"/><val d="2009/12/01" v="1299.00"/><val d="2009/12/02" v="1294.00"/><val d="2009/12/03" v="1315.00"/><val d="2009/12/04" v="1306.00"/><val d="2009/12/07" v="1314.00"/><val d="2009/12/08" v="1290.00"/><val d="2009/12/09" v="1289.00"/><val d="2009/12/10" v="1290.00"/><val d="2009/12/11" v="1330.00"/><val d="2009/12/14" v="1380.00"/><val d="2009/12/15" v="1386.00"/><val d="2009/12/16" v="1388.00"/><val d="2009/12/17" v="1366.00"/><val d="2009/12/18" v="1372.00"/><val d="2009/12/21" v="1386.00"/><val d="2009/12/22" v="1388.00"/><val d="2009/12/23" v="1393.00"/><val d="2009/12/29" v="1407.00"/><val d="2009/12/30" v="1392.00"/><val d="2009/12/31" v="1411.00"/><val d="2010/01/04" v="1400.00"/><val d="2010/01/05" v="1398.00"/><val d="2010/01/06" v="1395.00"/><val d="2010/01/07" v="1396.00"/><val d="2010/01/08" v="1411.00"/><val d="2010/01/11" v="1403.00"/><val d="2010/01/12" v="1369.00"/><val d="2010/01/13" v="1377.00"/><val d="2010/01/14" v="1381.00"/><val d="2010/01/15" v="1387.00"/><val d="2010/01/18" v="1391.00"/><val d="2010/01/19" v="1386.00"/><val d="2010/01/20" v="1384.00"/><val d="2010/01/21" v="1377.00"/><val d="2010/01/22" v="1364.00"/><val d="2010/01/25" v="1358.00"/><val d="2010/01/26" v="1369.00"/><val d="2010/01/27" v="1363.00"/><val d="2010/01/28" v="1364.00"/><val d="2010/01/29" v="1409.00"/><val d="2010/02/01" v="1411.00"/><val d="2010/02/02" v="1443.00"/><val d="2010/02/03" v="1419.00"/><val d="2010/02/04" v="1403.00"/><val d="2010/02/05" v="1369.00"/><val d="2010/02/08" v="1357.00"/><val d="2010/02/09" v="1355.00"/><val d="2010/02/10" v="1373.00"/><val d="2010/02/11" v="1376.00"/><val d="2010/02/12" v="1369.00"/><val d="2010/02/15" v="1366.00"/><val d="2010/02/16" v="1370.00"/><val d="2010/02/17" v="1409.00"/><val d="2010/02/18" v="1418.00"/><val d="2010/02/19" v="1441.00"/><val d="2010/02/22" v="1436.00"/><val d="2010/02/23" v="1412.00"/><val d="2010/02/24" v="1409.00"/><val d="2010/02/25" v="1397.00"/><val d="2010/02/26" v="1420.00"/><val d="2010/03/01" v="1455.00"/><val d="2010/03/02" v="1479.00"/><val d="2010/03/03" v="1477.00"/><val d="2010/03/04" v="1472.00"/><val d="2010/03/05" v="1486.00"/><val d="2010/03/08" v="1485.00"/><val d="2010/03/09" v="1489.00"/><val d="2010/03/10" v="1494.00"/><val d="2010/03/11" v="1510.00"/><val d="2010/03/12" v="1517.00"/><val d="2010/03/15" v="1501.00"/><val d="2010/03/16" v="1501.00"/><val d="2010/03/17" v="1504.00"/><val d="2010/03/18" v="1519.00"/><val d="2010/03/19" v="1540.00"/><val d="2010/03/22" v="1528.00"/><val d="2010/03/23" v="1528.00"/><val d="2010/03/24" v="1520.00"/><val d="2010/03/25" v="1542.00"/><val d="2010/03/29" v="1508.00"/><val d="2010/03/30" v="1472.00"/><val d="2010/03/31" v="1474.00"/><val d="2010/04/01" v="1497.00"/><val d="2010/04/06" v="1505.00"/><val d="2010/04/07" v="1516.00"/><val d="2010/04/08" v="1489.00"/><val d="2010/04/09" v="1518.00"/><val d="2010/04/12" v="1526.00"/><val d="2010/04/13" v="1543.00"/><val d="2010/04/14" v="1558.00"/><val d="2010/04/15" v="1577.00"/><val d="2010/04/16" v="1563.00"/><val d="2010/04/19" v="1560.00"/><val d="2010/04/20" v="1572.00"/><val d="2010/04/21" v="1570.00"/><val d="2010/04/22" v="1573.00"/><val d="2010/04/23" v="1614.00"/><val d="2010/04/26" v="1631.00"/><val d="2010/04/27" v="1623.00"/><val d="2010/04/28" v="1583.00"/><val d="2010/04/29" v="1545.00"/><val d="2010/04/30" v="1538.00"/><val d="2010/05/04" v="1520.00"/><val d="2010/05/05" v="1460.00"/><val d="2010/05/06" v="1426.00"/><val d="2010/05/07" v="1356.00"/><val d="2010/05/10" v="1441.00"/><val d="2010/05/11" v="1433.00"/><val d="2010/05/12" v="1449.00"/><val d="2010/05/13" v="1466.00"/><val d="2010/05/14" v="1407.00"/><val d="2010/05/17" v="1405.00"/><val d="2010/05/18" v="1408.00"/><val d="2010/05/19" v="1360.00"/><val d="2010/05/20" v="1322.00"/><val d="2010/05/21" v="1312.00"/><val d="2010/05/24" v="1311.00"/><val d="2010/05/25" v="1266.00"/><val d="2010/05/26" v="1315.00"/><val d="2010/05/27" v="1349.00"/><val d="2010/05/28" v="1385.00"/><val d="2010/06/01" v="1407.00"/><val d="2010/06/02" v="1401.00"/><val d="2010/06/03" v="1422.00"/><val d="2010/06/04" v="1393.00"/><val d="2010/06/07" v="1368.00"/><val d="2010/06/08" v="1344.00"/><val d="2010/06/09" v="1374.00"/><val d="2010/06/10" v="1410.00"/><val d="2010/06/11" v="1401.00"/><val d="2010/06/14" v="1451.00"/><val d="2010/06/15" v="1487.00"/><val d="2010/06/16" v="1486.00"/><val d="2010/06/17" v="1479.00"/><val d="2010/06/18" v="1477.00"/><val d="2010/06/21" v="1478.00"/><val d="2010/06/22" v="1531.00"/><val d="2010/06/23" v="1521.00"/><val d="2010/06/24" v="1485.00"/><val d="2010/06/25" v="1482.00"/><val d="2010/06/28" v="1496.00"/><val d="2010/06/29" v="1432.00"/><val d="2010/06/30" v="1409.00"/><val d="2010/07/01" v="1361.00"/><val d="2010/07/02" v="1367.00"/><val d="2010/07/05" v="1373.00"/><val d="2010/07/06" v="1388.00"/><val d="2010/07/07" v="1370.00"/><val d="2010/07/08" v="1405.00"/><val d="2010/07/09" v="1401.00"/><val d="2010/07/12" v="1411.00"/><val d="2010/07/13" v="1451.00"/><val d="2010/07/14" v="1464.00"/><val d="2010/07/15" v="1449.00"/><val d="2010/07/16" v="1435.00"/><val d="2010/07/19" v="1415.00"/><val d="2010/07/20" v="1422.00"/><val d="2010/07/21" v="1433.00"/><val d="2010/07/22" v="1459.00"/><val d="2010/07/23" v="1468.00"/><val d="2010/07/26" v="1466.00"/><val d="2010/07/27" v="1444.00"/><val d="2010/07/28" v="1438.00"/><val d="2010/07/29" v="1439.00"/><val d="2010/07/30" v="1408.00"/><val d="2010/08/02" v="1450.00"/><val d="2010/08/03" v="1439.00"/><val d="2010/08/04" v="1437.00"/><val d="2010/08/05" v="1409.00"/><val d="2010/08/06" v="1443.00"/><val d="2010/08/09" v="1470.00"/><val d="2010/08/10" v="1441.00"/><val d="2010/08/11" v="1396.00"/><val d="2010/08/12" v="1382.00"/><val d="2010/08/13" v="1381.00"/><val d="2010/08/16" v="1371.00"/><val d="2010/08/17" v="1393.00"/><val d="2010/08/18" v="1397.00"/><val d="2010/08/19" v="1400.00"/><val d="2010/08/20" v="1375.00"/><val d="2010/08/23" v="1380.00"/><val d="2010/08/24" v="1379.00"/><val d="2010/08/25" v="1368.00"/><val d="2010/08/26" v="1382.00"/><val d="2010/08/27" v="1403.00"/><val d="2010/08/31" v="1396.00"/><val d="2010/09/01" v="1461.00"/><val d="2010/09/02" v="1515.00"/><val d="2010/09/03" v="1507.00"/><val d="2010/09/06" v="1512.00"/><val d="2010/09/07" v="1501.00"/><val d="2010/09/08" v="1509.00"/><val d="2010/09/09" v="1533.00"/><val d="2010/09/13" v="1580.00"/><val d="2010/09/14" v="1589.00"/><val d="2010/09/15" v="1585.00"/><val d="2010/09/16" v="1585.00"/><val d="2010/09/17" v="1600.00"/><val d="2010/09/20" v="1613.00"/><val d="2010/09/21" v="1607.00"/><val d="2010/09/22" v="1593.00"/><val d="2010/09/23" v="1594.00"/><val d="2010/09/24" v="1622.00"/><val d="2010/09/27" v="1628.00"/><val d="2010/09/28" v="1625.00"/><val d="2010/09/29" v="1632.00"/><val d="2010/09/30" v="1624.00"/><val d="2010/10/01" v="1624.00"/><val d="2010/10/04" v="1614.00"/><val d="2010/10/05" v="1647.00"/><val d="2010/10/06" v="1671.00"/><val d="2010/10/07" v="1656.00"/><val d="2010/10/08" v="1658.00"/><val d="2010/10/11" v="1684.00"/><val d="2010/10/12" v="1674.00"/><val d="2010/10/13" v="1679.00"/><val d="2010/10/14" v="1677.00"/><val d="2010/10/15" v="1687.00"/><val d="2010/10/18" v="1693.00"/><val d="2010/10/19" v="1728.00"/><val d="2010/10/20" v="1729.00"/><val d="2010/10/21" v="1731.00"/><val d="2010/10/22" v="1733.00"/><val d="2010/10/25" v="1729.00"/><val d="2010/10/26" v="1729.00"/><val d="2010/10/27" v="1686.00"/><val d="2010/10/28" v="1695.00"/><val d="2010/10/29" v="1694.00"/><val d="2010/11/01" v="1708.00"/><val d="2010/11/02" v="1726.00"/><val d="2010/11/03" v="1730.00"/><val d="2010/11/04" v="1767.00"/><val d="2010/11/05" v="1789.00"/><val d="2010/11/08" v="1789.00"/><val d="2010/11/09" v="1797.00"/><val d="2010/11/10" v="1769.00"/><val d="2010/11/11" v="1762.00"/><val d="2010/11/15" v="1734.00"/><val d="2010/11/16" v="1691.00"/><val d="2010/11/17" v="1691.00"/><val d="2010/11/18" v="1715.00"/><val d="2010/11/19" v="1709.00"/><val d="2010/11/22" v="1705.00"/><val d="2010/11/23" v="1677.00"/><val d="2010/11/24" v="1699.00"/><val d="2010/11/25" v="1750.00"/><val d="2010/11/26" v="1743.00"/><val d="2010/11/29" v="1697.00"/><val d="2010/11/30" v="1689.00"/><val d="2010/12/01" v="1724.00"/><val d="2010/12/02" v="1791.00"/><val d="2010/12/03" v="1782.00"/><val d="2010/12/06" v="1784.00"/><val d="2010/12/07" v="1805.00"/><val d="2010/12/08" v="1812.00"/><val d="2010/12/09" v="1769.00"/><val d="2010/12/10" v="1763.00"/><val d="2010/12/13" v="1790.00"/><val d="2010/12/14" v="1740.00"/><val d="2010/12/15" v="1774.00"/><val d="2010/12/16" v="1800.00"/><val d="2010/12/17" v="1805.00"/><val d="2010/12/20" v="1801.00"/><val d="2010/12/21" v="1814.00"/><val d="2010/12/22" v="1821.00"/><val d="2010/12/23" v="1814.00"/><val d="2010/12/24" v="1825.00"/><val d="2010/12/29" v="1818.00"/><val d="2010/12/30" v="1814.00"/><val d="2010/12/31" v="1790.00"/><val d="2011/01/04" v="1826.00"/><val d="2011/01/05" v="1832.00"/><val d="2011/01/06" v="1856.00"/><val d="2011/01/07" v="1887.00"/><val d="2011/01/10" v="1868.00"/><val d="2011/01/11" v="1876.00"/><val d="2011/01/12" v="1884.00"/><val d="2011/01/13" v="1856.00"/><val d="2011/01/14" v="1830.00"/><val d="2011/01/17" v="1818.00"/><val d="2011/01/18" v="1826.00"/><val d="2011/01/19" v="1784.00"/><val d="2011/01/20" v="1734.00"/><val d="2011/01/21" v="1720.00"/><val d="2011/01/24" v="1773.00"/><val d="2011/01/25" v="1778.00"/><val d="2011/01/26" v="1785.00"/><val d="2011/01/27" v="1795.00"/><val d="2011/01/28" v="1751.00"/><val d="2011/01/31" v="1735.00"/><val d="2011/02/01" v="1750.00"/><val d="2011/02/02" v="1759.00"/><val d="2011/02/03" v="1752.00"/><val d="2011/02/04" v="1759.00"/><val d="2011/02/07" v="1773.00"/><val d="2011/02/08" v="1793.00"/><val d="2011/02/09" v="1836.00"/><val d="2011/02/10" v="1837.00"/><val d="2011/02/11" v="1841.00"/><val d="2011/02/14" v="1836.00"/><val d="2011/02/15" v="1863.00"/><val d="2011/02/16" v="1860.00"/><val d="2011/02/17" v="1839.00"/><val d="2011/02/18" v="1843.00"/><val d="2011/02/21" v="1834.00"/><val d="2011/02/22" v="1826.00"/><val d="2011/02/23" v="1780.00"/><val d="2011/02/24" v="1749.00"/><val d="2011/02/25" v="1800"/><val d="2011/02/28" v="1782"/><val d="2011/03/01" v="1734"/><val d="2011/03/02" v="1644"/><val d="2011/03/03" v="1708"/><val d="2011/03/04" v="1679"/><val d="2011/03/07" v="1662"/><val d="2011/03/08" v="1694"/><val d="2011/03/09" v="1671"/><val d="2011/03/10" v="1663"/></values></series></data>