XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAs5u1pAAAAAAAXCYF" group="ss" symbol="GB00B24CGK77" gran="1d"><ss symbol="RB" isin="GB00B24CGK77" name="Reckitt Benckiser Group Plc" ind="Miscellaneous consumer goods" sec="Consumer Non-Cyclical" outst="726121900" cap="2253156255700" baseValue="2609.00"></ss><values><val d="2009/01/02" v="2609.00"/><val d="2009/01/05" v="2678.00"/><val d="2009/01/06" v="2725.00"/><val d="2009/01/07" v="2680.00"/><val d="2009/01/08" v="2760.00"/><val d="2009/01/09" v="2703.00"/><val d="2009/01/12" v="2725.00"/><val d="2009/01/13" v="2756.00"/><val d="2009/01/14" v="2652.00"/><val d="2009/01/15" v="2706.00"/><val d="2009/01/16" v="2707.00"/><val d="2009/01/19" v="2717.00"/><val d="2009/01/20" v="2783.00"/><val d="2009/01/21" v="2735.00"/><val d="2009/01/22" v="2730.00"/><val d="2009/01/23" v="2742.00"/><val d="2009/01/26" v="2760.00"/><val d="2009/01/27" v="2791.00"/><val d="2009/01/28" v="2733.00"/><val d="2009/01/29" v="2706.00"/><val d="2009/01/30" v="2675.00"/><val d="2009/02/02" v="2672.00"/><val d="2009/02/03" v="2750.00"/><val d="2009/02/04" v="2775.00"/><val d="2009/02/05" v="2638.00"/><val d="2009/02/06" v="2694.00"/><val d="2009/02/09" v="2705.00"/><val d="2009/02/10" v="2622.00"/><val d="2009/02/11" v="2820.00"/><val d="2009/02/12" v="2770.00"/><val d="2009/02/13" v="2808.00"/><val d="2009/02/16" v="2802.00"/><val d="2009/02/17" v="2763.00"/><val d="2009/02/18" v="2744.00"/><val d="2009/02/19" v="2750.00"/><val d="2009/02/20" v="2701.00"/><val d="2009/02/23" v="2701.00"/><val d="2009/02/24" v="2640.00"/><val d="2009/02/25" v="2626.00"/><val d="2009/02/26" v="2631.00"/><val d="2009/02/27" v="2694.00"/><val d="2009/03/02" v="2641.00"/><val d="2009/03/03" v="2543.00"/><val d="2009/03/04" v="2520.00"/><val d="2009/03/05" v="2496.00"/><val d="2009/03/06" v="2507.00"/><val d="2009/03/09" v="2454.00"/><val d="2009/03/10" v="2495.00"/><val d="2009/03/11" v="2558.00"/><val d="2009/03/12" v="2584.00"/><val d="2009/03/13" v="2624.00"/><val d="2009/03/16" v="2611.00"/><val d="2009/03/17" v="2644.00"/><val d="2009/03/18" v="2604.00"/><val d="2009/03/19" v="2520.00"/><val d="2009/03/20" v="2496.00"/><val d="2009/03/23" v="2504.00"/><val d="2009/03/24" v="2565.00"/><val d="2009/03/25" v="2588.00"/><val d="2009/03/26" v="2577.00"/><val d="2009/03/27" v="2517.00"/><val d="2009/03/30" v="2518.00"/><val d="2009/03/31" v="2619.00"/><val d="2009/04/01" v="2610.00"/><val d="2009/04/02" v="2626.00"/><val d="2009/04/03" v="2580.00"/><val d="2009/04/06" v="2541.00"/><val d="2009/04/07" v="2600.00"/><val d="2009/04/08" v="2572.00"/><val d="2009/04/09" v="2540.00"/><val d="2009/04/14" v="2504.00"/><val d="2009/04/15" v="2612.00"/><val d="2009/04/16" v="2634.00"/><val d="2009/04/17" v="2625.00"/><val d="2009/04/20" v="2600.00"/><val d="2009/04/21" v="2598.00"/><val d="2009/04/22" v="2614.00"/><val d="2009/04/23" v="2598.00"/><val d="2009/04/24" v="2644.00"/><val d="2009/04/27" v="2677.00"/><val d="2009/04/28" v="2675.00"/><val d="2009/04/29" v="2648.00"/><val d="2009/04/30" v="2667.00"/><val d="2009/05/01" v="2629.00"/><val d="2009/05/05" v="2633.00"/><val d="2009/05/06" v="2687.00"/><val d="2009/05/07" v="2646.00"/><val d="2009/05/08" v="2643.00"/><val d="2009/05/11" v="2644.00"/><val d="2009/05/12" v="2677.00"/><val d="2009/05/13" v="2678.00"/><val d="2009/05/14" v="2683.00"/><val d="2009/05/15" v="2681.00"/><val d="2009/05/18" v="2709.00"/><val d="2009/05/19" v="2740.00"/><val d="2009/05/20" v="2786.00"/><val d="2009/05/21" v="2748.00"/><val d="2009/05/22" v="2701.00"/><val d="2009/05/26" v="2742.00"/><val d="2009/05/27" v="2700.00"/><val d="2009/05/28" v="2679.00"/><val d="2009/05/29" v="2679.00"/><val d="2009/06/01" v="2686.00"/><val d="2009/06/02" v="2682.00"/><val d="2009/06/03" v="2705.00"/><val d="2009/06/04" v="2688.00"/><val d="2009/06/05" v="2669.00"/><val d="2009/06/08" v="2707.00"/><val d="2009/06/09" v="2715.00"/><val d="2009/06/10" v="2729.00"/><val d="2009/06/11" v="2751.00"/><val d="2009/06/12" v="2744.00"/><val d="2009/06/15" v="2744.00"/><val d="2009/06/16" v="2730.00"/><val d="2009/06/17" v="2714.00"/><val d="2009/06/18" v="2742.00"/><val d="2009/06/19" v="2773.00"/><val d="2009/06/22" v="2771.00"/><val d="2009/06/23" v="2783.00"/><val d="2009/06/24" v="2781.00"/><val d="2009/06/25" v="2781.00"/><val d="2009/06/26" v="2786.00"/><val d="2009/06/29" v="2817.00"/><val d="2009/06/30" v="2766.00"/><val d="2009/07/01" v="2829.00"/><val d="2009/07/02" v="2794.00"/><val d="2009/07/03" v="2782.00"/><val d="2009/07/06" v="2852.00"/><val d="2009/07/07" v="2874.00"/><val d="2009/07/08" v="2832.00"/><val d="2009/07/09" v="2815.00"/><val d="2009/07/10" v="2797.00"/><val d="2009/07/13" v="2837.00"/><val d="2009/07/14" v="2823.00"/><val d="2009/07/15" v="2818.00"/><val d="2009/07/16" v="2839.00"/><val d="2009/07/17" v="2845.00"/><val d="2009/07/20" v="2843.00"/><val d="2009/07/21" v="2866.00"/><val d="2009/07/22" v="2874.00"/><val d="2009/07/23" v="2849.00"/><val d="2009/07/24" v="2846.00"/><val d="2009/07/27" v="2844.00"/><val d="2009/07/28" v="2863.00"/><val d="2009/07/29" v="2868.00"/><val d="2009/07/30" v="2904.00"/><val d="2009/07/31" v="2876.00"/><val d="2009/08/03" v="2808.00"/><val d="2009/08/04" v="2847.00"/><val d="2009/08/05" v="2760.00"/><val d="2009/08/06" v="2725.00"/><val d="2009/08/07" v="2758.00"/><val d="2009/08/10" v="2738.00"/><val d="2009/08/11" v="2785.00"/><val d="2009/08/12" v="2764.00"/><val d="2009/08/13" v="2740.00"/><val d="2009/08/14" v="2746.00"/><val d="2009/08/17" v="2729.00"/><val d="2009/08/18" v="2740.00"/><val d="2009/08/19" v="2747.00"/><val d="2009/08/20" v="2776.00"/><val d="2009/08/21" v="2791.00"/><val d="2009/08/24" v="2785.00"/><val d="2009/08/25" v="2809.00"/><val d="2009/08/26" v="2802.00"/><val d="2009/08/27" v="2812.00"/><val d="2009/08/28" v="2853.00"/><val d="2009/09/01" v="2880.00"/><val d="2009/09/02" v="2929.00"/><val d="2009/09/03" v="2878.00"/><val d="2009/09/04" v="2872.00"/><val d="2009/09/07" v="2934.00"/><val d="2009/09/08" v="2920.00"/><val d="2009/09/09" v="2931.00"/><val d="2009/09/10" v="2926.00"/><val d="2009/09/11" v="2972.00"/><val d="2009/09/14" v="2978.00"/><val d="2009/09/15" v="2985.00"/><val d="2009/09/16" v="2982.00"/><val d="2009/09/17" v="2979.00"/><val d="2009/09/18" v="2978.00"/><val d="2009/09/21" v="3005.00"/><val d="2009/09/22" v="2955.00"/><val d="2009/09/23" v="2970.00"/><val d="2009/09/24" v="2946.00"/><val d="2009/09/25" v="2964.00"/><val d="2009/09/28" v="3045.00"/><val d="2009/09/29" v="3056.00"/><val d="2009/09/30" v="3058.00"/><val d="2009/10/01" v="3020.00"/><val d="2009/10/02" v="3031.00"/><val d="2009/10/05" v="3042.00"/><val d="2009/10/06" v="3101.00"/><val d="2009/10/07" v="3095.00"/><val d="2009/10/08" v="3155.00"/><val d="2009/10/09" v="3134.00"/><val d="2009/10/12" v="3144.00"/><val d="2009/10/13" v="3090.00"/><val d="2009/10/14" v="3094.00"/><val d="2009/10/15" v="3082.00"/><val d="2009/10/16" v="3097.00"/><val d="2009/10/19" v="3138.00"/><val d="2009/10/20" v="3109.00"/><val d="2009/10/21" v="3090.00"/><val d="2009/10/22" v="3050.00"/><val d="2009/10/23" v="3066.00"/><val d="2009/10/26" v="3082.00"/><val d="2009/10/27" v="3016.00"/><val d="2009/10/28" v="2992.00"/><val d="2009/10/29" v="3075.00"/><val d="2009/10/30" v="3035.00"/><val d="2009/11/02" v="3061.00"/><val d="2009/11/03" v="3012.00"/><val d="2009/11/04" v="3015.00"/><val d="2009/11/05" v="3030.00"/><val d="2009/11/06" v="3019.00"/><val d="2009/11/09" v="3049.00"/><val d="2009/11/10" v="3036.00"/><val d="2009/11/11" v="3028.00"/><val d="2009/11/12" v="3017.00"/><val d="2009/11/13" v="3035.00"/><val d="2009/11/16" v="3065.00"/><val d="2009/11/17" v="3090.00"/><val d="2009/11/18" v="3105.00"/><val d="2009/11/19" v="3140.00"/><val d="2009/11/20" v="3129.00"/><val d="2009/11/23" v="3166.00"/><val d="2009/11/24" v="3174.00"/><val d="2009/11/25" v="3216.00"/><val d="2009/11/26" v="3136.00"/><val d="2009/11/27" v="3119.00"/><val d="2009/11/30" v="3100.00"/><val d="2009/12/01" v="3171.00"/><val d="2009/12/02" v="3176.00"/><val d="2009/12/03" v="3186.00"/><val d="2009/12/04" v="3194.00"/><val d="2009/12/07" v="3180.00"/><val d="2009/12/08" v="3152.00"/><val d="2009/12/09" v="3128.00"/><val d="2009/12/10" v="3191.00"/><val d="2009/12/11" v="3279.00"/><val d="2009/12/14" v="3239.00"/><val d="2009/12/15" v="3278.00"/><val d="2009/12/16" v="3260.00"/><val d="2009/12/17" v="3242.00"/><val d="2009/12/18" v="3242.00"/><val d="2009/12/21" v="3291.00"/><val d="2009/12/22" v="3305.00"/><val d="2009/12/23" v="3298.00"/><val d="2009/12/29" v="3349.00"/><val d="2009/12/30" v="3349.00"/><val d="2009/12/31" v="3356.00"/><val d="2010/01/04" v="3351.00"/><val d="2010/01/05" v="3317.00"/><val d="2010/01/06" v="3260.00"/><val d="2010/01/07" v="3270.00"/><val d="2010/01/08" v="3244.00"/><val d="2010/01/11" v="3244.00"/><val d="2010/01/12" v="3216.00"/><val d="2010/01/13" v="3240.00"/><val d="2010/01/14" v="3238.00"/><val d="2010/01/15" v="3252.00"/><val d="2010/01/18" v="3301.00"/><val d="2010/01/19" v="3312.00"/><val d="2010/01/20" v="3290.00"/><val d="2010/01/21" v="3225.00"/><val d="2010/01/22" v="3208.00"/><val d="2010/01/25" v="3176.00"/><val d="2010/01/26" v="3221.00"/><val d="2010/01/27" v="3231.00"/><val d="2010/01/28" v="3226.00"/><val d="2010/01/29" v="3256.00"/><val d="2010/02/01" v="3251.00"/><val d="2010/02/02" v="3233.00"/><val d="2010/02/03" v="3235.00"/><val d="2010/02/04" v="3159.00"/><val d="2010/02/05" v="3130.00"/><val d="2010/02/08" v="3154.00"/><val d="2010/02/09" v="3134.00"/><val d="2010/02/10" v="3187.00"/><val d="2010/02/11" v="3270.00"/><val d="2010/02/12" v="3313.00"/><val d="2010/02/15" v="3315.00"/><val d="2010/02/16" v="3282.00"/><val d="2010/02/17" v="3362.00"/><val d="2010/02/18" v="3445.00"/><val d="2010/02/19" v="3484.00"/><val d="2010/02/22" v="3480.00"/><val d="2010/02/23" v="3480.00"/><val d="2010/02/24" v="3427.00"/><val d="2010/02/25" v="3408.00"/><val d="2010/02/26" v="3448.00"/><val d="2010/03/01" v="3497.00"/><val d="2010/03/02" v="3487.00"/><val d="2010/03/03" v="3490.00"/><val d="2010/03/04" v="3499.00"/><val d="2010/03/05" v="3511.00"/><val d="2010/03/08" v="3516.00"/><val d="2010/03/09" v="3514.00"/><val d="2010/03/10" v="3513.00"/><val d="2010/03/11" v="3524.00"/><val d="2010/03/12" v="3511.00"/><val d="2010/03/15" v="3531.00"/><val d="2010/03/16" v="3504.00"/><val d="2010/03/17" v="3480.00"/><val d="2010/03/18" v="3516.00"/><val d="2010/03/19" v="3564.00"/><val d="2010/03/22" v="3578.00"/><val d="2010/03/23" v="3590.00"/><val d="2010/03/24" v="3574.00"/><val d="2010/03/25" v="3614.00"/><val d="2010/03/26" v="3622.00"/><val d="2010/03/29" v="3585.00"/><val d="2010/03/30" v="3603.00"/><val d="2010/03/31" v="3617.00"/><val d="2010/04/01" v="3650.00"/><val d="2010/04/06" v="3612.00"/><val d="2010/04/07" v="3623.00"/><val d="2010/04/08" v="3571.00"/><val d="2010/04/09" v="3595.00"/><val d="2010/04/12" v="3593.00"/><val d="2010/04/13" v="3617.00"/><val d="2010/04/14" v="3575.00"/><val d="2010/04/15" v="3554.00"/><val d="2010/04/16" v="3518.00"/><val d="2010/04/19" v="3510.00"/><val d="2010/04/20" v="3551.00"/><val d="2010/04/21" v="3552.00"/><val d="2010/04/22" v="3529.00"/><val d="2010/04/23" v="3570.00"/><val d="2010/04/26" v="3655.00"/><val d="2010/04/27" v="3497.00"/><val d="2010/04/28" v="3431.00"/><val d="2010/04/29" v="3444.00"/><val d="2010/04/30" v="3403.00"/><val d="2010/05/04" v="3433.00"/><val d="2010/05/05" v="3386.00"/><val d="2010/05/06" v="3365.00"/><val d="2010/05/07" v="3218.00"/><val d="2010/05/10" v="3373.00"/><val d="2010/05/11" v="3375.00"/><val d="2010/05/12" v="3410.00"/><val d="2010/05/13" v="3409.00"/><val d="2010/05/14" v="3314.00"/><val d="2010/05/17" v="3297.00"/><val d="2010/05/18" v="3321.00"/><val d="2010/05/19" v="3226.00"/><val d="2010/05/20" v="3189.00"/><val d="2010/05/21" v="3184.00"/><val d="2010/05/24" v="3254.00"/><val d="2010/05/25" v="3232.00"/><val d="2010/05/26" v="3225.00"/><val d="2010/05/27" v="3233.00"/><val d="2010/05/28" v="3245.00"/><val d="2010/06/01" v="3256.00"/><val d="2010/06/02" v="3244.00"/><val d="2010/06/03" v="3265.00"/><val d="2010/06/04" v="3205.00"/><val d="2010/06/07" v="3183.00"/><val d="2010/06/08" v="3141.00"/><val d="2010/06/09" v="3230.00"/><val d="2010/06/10" v="3238.00"/><val d="2010/06/11" v="3237.00"/><val d="2010/06/14" v="3281.00"/><val d="2010/06/15" v="3260.00"/><val d="2010/06/16" v="3279.00"/><val d="2010/06/17" v="3324.00"/><val d="2010/06/18" v="3299.00"/><val d="2010/06/21" v="3264.00"/><val d="2010/06/22" v="3219.00"/><val d="2010/06/23" v="3135.00"/><val d="2010/06/24" v="3054.00"/><val d="2010/06/25" v="3126.00"/><val d="2010/06/28" v="3122.00"/><val d="2010/06/29" v="3080.00"/><val d="2010/06/30" v="3132.00"/><val d="2010/07/01" v="3085.00"/><val d="2010/07/02" v="3045.00"/><val d="2010/07/05" v="3037.00"/><val d="2010/07/06" v="3113.00"/><val d="2010/07/07" v="3110.00"/><val d="2010/07/08" v="3116.00"/><val d="2010/07/09" v="3193.00"/><val d="2010/07/12" v="3219.00"/><val d="2010/07/13" v="3257.00"/><val d="2010/07/14" v="3265.00"/><val d="2010/07/15" v="3251.00"/><val d="2010/07/16" v="3248.00"/><val d="2010/07/19" v="3232.00"/><val d="2010/07/20" v="3190.00"/><val d="2010/07/21" v="3300.00"/><val d="2010/07/22" v="3293.00"/><val d="2010/07/23" v="3336.00"/><val d="2010/07/26" v="3333.00"/><val d="2010/07/27" v="3241.00"/><val d="2010/07/28" v="3230.00"/><val d="2010/07/29" v="3181.00"/><val d="2010/07/30" v="3125.00"/><val d="2010/08/02" v="3186.00"/><val d="2010/08/03" v="3220.00"/><val d="2010/08/04" v="3164.00"/><val d="2010/08/05" v="3094.00"/><val d="2010/08/06" v="3061.00"/><val d="2010/08/09" v="3107.00"/><val d="2010/08/10" v="3119.00"/><val d="2010/08/11" v="3065.00"/><val d="2010/08/12" v="3122.00"/><val d="2010/08/13" v="3121.00"/><val d="2010/08/16" v="3167.00"/><val d="2010/08/17" v="3230.00"/><val d="2010/08/18" v="3196.00"/><val d="2010/08/19" v="3145.00"/><val d="2010/08/20" v="3159.00"/><val d="2010/08/23" v="3166.00"/><val d="2010/08/24" v="3165.00"/><val d="2010/08/25" v="3130.00"/><val d="2010/08/26" v="3172.00"/><val d="2010/08/27" v="3188.00"/><val d="2010/08/31" v="3263.00"/><val d="2010/09/01" v="3318.00"/><val d="2010/09/02" v="3307.00"/><val d="2010/09/03" v="3332.00"/><val d="2010/09/06" v="3357.00"/><val d="2010/09/07" v="3360.00"/><val d="2010/09/08" v="3376.00"/><val d="2010/09/09" v="3378.00"/><val d="2010/09/13" v="3414.00"/><val d="2010/09/14" v="3420.00"/><val d="2010/09/15" v="3448.00"/><val d="2010/09/16" v="3437.00"/><val d="2010/09/17" v="3395.00"/><val d="2010/09/20" v="3500.00"/><val d="2010/09/21" v="3466.00"/><val d="2010/09/22" v="3458.00"/><val d="2010/09/23" v="3495.00"/><val d="2010/09/24" v="3538.00"/><val d="2010/09/27" v="3515.00"/><val d="2010/09/28" v="3504.00"/><val d="2010/09/29" v="3469.00"/><val d="2010/09/30" v="3501.00"/><val d="2010/10/01" v="3488.00"/><val d="2010/10/04" v="3475.00"/><val d="2010/10/05" v="3495.00"/><val d="2010/10/06" v="3464.00"/><val d="2010/10/07" v="3501.00"/><val d="2010/10/08" v="3457.00"/><val d="2010/10/11" v="3403.00"/><val d="2010/10/12" v="3436.00"/><val d="2010/10/13" v="3462.00"/><val d="2010/10/14" v="3452.00"/><val d="2010/10/15" v="3466.00"/><val d="2010/10/18" v="3452.00"/><val d="2010/10/19" v="3420.00"/><val d="2010/10/20" v="3416.00"/><val d="2010/10/21" v="3550.00"/><val d="2010/10/22" v="3386.00"/><val d="2010/10/25" v="3418.00"/><val d="2010/10/26" v="3436.00"/><val d="2010/10/27" v="3434.00"/><val d="2010/10/28" v="3440.00"/><val d="2010/10/29" v="3491.00"/><val d="2010/11/01" v="3525.00"/><val d="2010/11/02" v="3557.00"/><val d="2010/11/03" v="3584.00"/><val d="2010/11/04" v="3631.00"/><val d="2010/11/05" v="3598.00"/><val d="2010/11/08" v="3579.00"/><val d="2010/11/09" v="3559.00"/><val d="2010/11/10" v="3575.00"/><val d="2010/11/11" v="3559.00"/><val d="2010/11/15" v="3527.00"/><val d="2010/11/16" v="3475.00"/><val d="2010/11/17" v="3471.00"/><val d="2010/11/18" v="3541.00"/><val d="2010/11/19" v="3590.00"/><val d="2010/11/22" v="3584.00"/><val d="2010/11/23" v="3499.00"/><val d="2010/11/24" v="3496.00"/><val d="2010/11/25" v="3504.00"/><val d="2010/11/26" v="3501.00"/><val d="2010/11/29" v="3423.00"/><val d="2010/11/30" v="3400.00"/><val d="2010/12/01" v="3408.00"/><val d="2010/12/02" v="3446.00"/><val d="2010/12/03" v="3454.00"/><val d="2010/12/06" v="3458.00"/><val d="2010/12/07" v="3484.00"/><val d="2010/12/08" v="3469.00"/><val d="2010/12/09" v="3481.00"/><val d="2010/12/10" v="3509.00"/><val d="2010/12/13" v="3573.00"/><val d="2010/12/14" v="3599.00"/><val d="2010/12/15" v="3608.00"/><val d="2010/12/16" v="3600.00"/><val d="2010/12/17" v="3577.00"/><val d="2010/12/20" v="3599.00"/><val d="2010/12/21" v="3597.00"/><val d="2010/12/22" v="3600.00"/><val d="2010/12/23" v="3648.00"/><val d="2010/12/24" v="3643.00"/><val d="2010/12/29" v="3624.00"/><val d="2010/12/30" v="3576.00"/><val d="2010/12/31" v="3525.00"/><val d="2011/01/04" v="3617.00"/><val d="2011/01/05" v="3576.00"/><val d="2011/01/06" v="3518.00"/><val d="2011/01/07" v="3490.00"/><val d="2011/01/10" v="3488.00"/><val d="2011/01/11" v="3478.00"/><val d="2011/01/12" v="3456.00"/><val d="2011/01/13" v="3425.00"/><val d="2011/01/14" v="3407.00"/><val d="2011/01/17" v="3437.00"/><val d="2011/01/18" v="3491.00"/><val d="2011/01/19" v="3427.00"/><val d="2011/01/20" v="3346.00"/><val d="2011/01/21" v="3390.00"/><val d="2011/01/24" v="3450.00"/><val d="2011/01/25" v="3444.00"/><val d="2011/01/26" v="3487.00"/><val d="2011/01/27" v="3490.00"/><val d="2011/01/28" v="3397.00"/><val d="2011/01/31" v="3395.00"/><val d="2011/02/01" v="3448.00"/><val d="2011/02/02" v="3491.00"/><val d="2011/02/03" v="3466.00"/><val d="2011/02/04" v="3453.00"/><val d="2011/02/07" v="3439.00"/><val d="2011/02/08" v="3445.00"/><val d="2011/02/09" v="3270.00"/><val d="2011/02/10" v="3271.00"/><val d="2011/02/11" v="3290.00"/><val d="2011/02/14" v="3278.00"/><val d="2011/02/15" v="3295.00"/><val d="2011/02/16" v="3283.00"/><val d="2011/02/17" v="3279.00"/><val d="2011/02/18" v="3316.00"/><val d="2011/02/21" v="3291.00"/><val d="2011/02/22" v="3243.00"/><val d="2011/02/23" v="3196.00"/><val d="2011/02/24" v="3192.00"/><val d="2011/02/25" v="3163"/><val d="2011/02/28" v="3170"/><val d="2011/03/01" v="3142"/><val d="2011/03/02" v="3164"/><val d="2011/03/03" v="3199"/><val d="2011/03/04" v="3166"/><val d="2011/03/07" v="3129"/><val d="2011/03/08" v="3115"/><val d="2011/03/09" v="3129"/><val d="2011/03/10" v="3103"/></values></series></data>