XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAA8Z60pAAAAAAAXCYF" group="ss" symbol="GB00B02J6398" gran="1d"><ss symbol="ADM" isin="GB00B02J6398" name="Admiral Group PLC" ind="Insurance companies" sec="Financial" outst="268571725" cap="435623337950" baseValue="900.00"></ss><values><val d="2009/01/02" v="900.00"/><val d="2009/01/05" v="900.00"/><val d="2009/01/06" v="924.50"/><val d="2009/01/07" v="915.00"/><val d="2009/01/08" v="1000.00"/><val d="2009/01/09" v="970.00"/><val d="2009/01/12" v="978.50"/><val d="2009/01/13" v="965.00"/><val d="2009/01/14" v="929.00"/><val d="2009/01/15" v="915.00"/><val d="2009/01/16" v="897.00"/><val d="2009/01/19" v="873.00"/><val d="2009/01/20" v="908.50"/><val d="2009/01/21" v="917.50"/><val d="2009/01/22" v="916.50"/><val d="2009/01/23" v="891.50"/><val d="2009/01/26" v="915.00"/><val d="2009/01/27" v="910.50"/><val d="2009/01/28" v="934.00"/><val d="2009/01/29" v="913.00"/><val d="2009/01/30" v="899.00"/><val d="2009/02/02" v="871.00"/><val d="2009/02/03" v="865.00"/><val d="2009/02/04" v="883.00"/><val d="2009/02/05" v="903.50"/><val d="2009/02/06" v="914.00"/><val d="2009/02/09" v="917.50"/><val d="2009/02/10" v="900.00"/><val d="2009/02/11" v="899.50"/><val d="2009/02/12" v="881.50"/><val d="2009/02/13" v="905.00"/><val d="2009/02/16" v="873.50"/><val d="2009/02/17" v="840.00"/><val d="2009/02/18" v="874.50"/><val d="2009/02/19" v="840.00"/><val d="2009/02/20" v="809.00"/><val d="2009/02/23" v="835.00"/><val d="2009/02/24" v="820.00"/><val d="2009/02/25" v="815.00"/><val d="2009/02/26" v="855.50"/><val d="2009/02/27" v="855.00"/><val d="2009/03/02" v="875.00"/><val d="2009/03/03" v="895.00"/><val d="2009/03/04" v="904.50"/><val d="2009/03/05" v="839.50"/><val d="2009/03/06" v="850.00"/><val d="2009/03/09" v="873.00"/><val d="2009/03/10" v="906.00"/><val d="2009/03/11" v="891.50"/><val d="2009/03/12" v="916.50"/><val d="2009/03/13" v="887.50"/><val d="2009/03/16" v="870.00"/><val d="2009/03/17" v="880.00"/><val d="2009/03/18" v="859.00"/><val d="2009/03/19" v="850.00"/><val d="2009/03/20" v="854.50"/><val d="2009/03/23" v="883.00"/><val d="2009/03/24" v="894.00"/><val d="2009/03/25" v="877.50"/><val d="2009/03/26" v="883.00"/><val d="2009/03/27" v="855.50"/><val d="2009/03/30" v="832.00"/><val d="2009/03/31" v="853.50"/><val d="2009/04/01" v="874.50"/><val d="2009/04/02" v="890.00"/><val d="2009/04/03" v="889.50"/><val d="2009/04/06" v="887.50"/><val d="2009/04/07" v="885.50"/><val d="2009/04/08" v="888.00"/><val d="2009/04/09" v="893.00"/><val d="2009/04/14" v="874.50"/><val d="2009/04/15" v="856.50"/><val d="2009/04/16" v="892.00"/><val d="2009/04/17" v="917.00"/><val d="2009/04/20" v="895.00"/><val d="2009/04/21" v="919.50"/><val d="2009/04/22" v="938.00"/><val d="2009/04/23" v="941.00"/><val d="2009/04/24" v="943.50"/><val d="2009/04/27" v="930.00"/><val d="2009/04/28" v="935.00"/><val d="2009/04/29" v="950.00"/><val d="2009/04/30" v="911.00"/><val d="2009/05/01" v="915.00"/><val d="2009/05/05" v="907.00"/><val d="2009/05/06" v="884.50"/><val d="2009/05/07" v="862.00"/><val d="2009/05/08" v="853.50"/><val d="2009/05/11" v="870.50"/><val d="2009/05/12" v="870.00"/><val d="2009/05/13" v="851.50"/><val d="2009/05/14" v="885.00"/><val d="2009/05/15" v="892.00"/><val d="2009/05/18" v="902.00"/><val d="2009/05/19" v="905.00"/><val d="2009/05/20" v="902.50"/><val d="2009/05/21" v="894.50"/><val d="2009/05/22" v="888.50"/><val d="2009/05/26" v="881.50"/><val d="2009/05/27" v="876.00"/><val d="2009/05/28" v="869.00"/><val d="2009/05/29" v="858.50"/><val d="2009/06/01" v="879.50"/><val d="2009/06/02" v="867.50"/><val d="2009/06/03" v="869.50"/><val d="2009/06/04" v="869.50"/><val d="2009/06/05" v="861.00"/><val d="2009/06/08" v="862.50"/><val d="2009/06/09" v="860.00"/><val d="2009/06/10" v="857.50"/><val d="2009/06/11" v="855.00"/><val d="2009/06/12" v="843.50"/><val d="2009/06/15" v="850.00"/><val d="2009/06/16" v="868.00"/><val d="2009/06/17" v="853.00"/><val d="2009/06/18" v="857.00"/><val d="2009/06/19" v="870.00"/><val d="2009/06/22" v="870.00"/><val d="2009/06/23" v="869.00"/><val d="2009/06/24" v="855.00"/><val d="2009/06/25" v="855.00"/><val d="2009/06/26" v="856.00"/><val d="2009/06/29" v="883.50"/><val d="2009/06/30" v="870.00"/><val d="2009/07/01" v="876.50"/><val d="2009/07/02" v="877.50"/><val d="2009/07/03" v="891.00"/><val d="2009/07/06" v="880.00"/><val d="2009/07/07" v="884.50"/><val d="2009/07/08" v="865.00"/><val d="2009/07/09" v="887.50"/><val d="2009/07/10" v="880.50"/><val d="2009/07/13" v="892.50"/><val d="2009/07/14" v="901.00"/><val d="2009/07/15" v="911.50"/><val d="2009/07/16" v="907.00"/><val d="2009/07/17" v="904.50"/><val d="2009/07/20" v="916.00"/><val d="2009/07/21" v="931.00"/><val d="2009/07/22" v="934.00"/><val d="2009/07/23" v="950.50"/><val d="2009/07/24" v="940.00"/><val d="2009/07/27" v="930.50"/><val d="2009/07/28" v="936.50"/><val d="2009/07/29" v="952.50"/><val d="2009/07/30" v="984.00"/><val d="2009/07/31" v="956.50"/><val d="2009/08/03" v="956.50"/><val d="2009/08/04" v="960.00"/><val d="2009/08/05" v="964.00"/><val d="2009/08/06" v="986.00"/><val d="2009/08/07" v="995.50"/><val d="2009/08/10" v="1011.00"/><val d="2009/08/11" v="1006.00"/><val d="2009/08/12" v="1015.00"/><val d="2009/08/13" v="1010.00"/><val d="2009/08/14" v="1013.00"/><val d="2009/08/17" v="1006.00"/><val d="2009/08/18" v="1009.00"/><val d="2009/08/19" v="1029.00"/><val d="2009/08/20" v="1050.00"/><val d="2009/08/21" v="1079.00"/><val d="2009/08/24" v="1072.00"/><val d="2009/08/25" v="1044.00"/><val d="2009/08/26" v="1070.00"/><val d="2009/08/27" v="1070.00"/><val d="2009/08/28" v="1069.00"/><val d="2009/09/01" v="1052.00"/><val d="2009/09/02" v="1051.00"/><val d="2009/09/03" v="1042.00"/><val d="2009/09/04" v="1059.00"/><val d="2009/09/07" v="1065.00"/><val d="2009/09/08" v="1070.00"/><val d="2009/09/09" v="1095.00"/><val d="2009/09/10" v="1116.00"/><val d="2009/09/11" v="1129.00"/><val d="2009/09/14" v="1124.00"/><val d="2009/09/15" v="1128.00"/><val d="2009/09/16" v="1167.00"/><val d="2009/09/17" v="1170.00"/><val d="2009/09/18" v="1155.00"/><val d="2009/09/21" v="1157.00"/><val d="2009/09/22" v="1164.00"/><val d="2009/09/23" v="1177.00"/><val d="2009/09/24" v="1150.00"/><val d="2009/09/25" v="1146.00"/><val d="2009/09/28" v="1147.00"/><val d="2009/09/29" v="1153.00"/><val d="2009/09/30" v="1157.00"/><val d="2009/10/01" v="1143.00"/><val d="2009/10/02" v="1127.00"/><val d="2009/10/05" v="1147.00"/><val d="2009/10/06" v="1155.00"/><val d="2009/10/07" v="1117.00"/><val d="2009/10/08" v="1105.00"/><val d="2009/10/09" v="1090.00"/><val d="2009/10/12" v="1095.00"/><val d="2009/10/13" v="1069.00"/><val d="2009/10/14" v="1086.00"/><val d="2009/10/15" v="1093.00"/><val d="2009/10/16" v="1063.00"/><val d="2009/10/19" v="1061.00"/><val d="2009/10/20" v="1059.00"/><val d="2009/10/21" v="1095.00"/><val d="2009/10/22" v="1084.00"/><val d="2009/10/23" v="1087.00"/><val d="2009/10/26" v="1078.00"/><val d="2009/10/27" v="1069.00"/><val d="2009/10/28" v="1070.00"/><val d="2009/10/29" v="1072.00"/><val d="2009/10/30" v="1027.00"/><val d="2009/11/02" v="1048.00"/><val d="2009/11/03" v="1034.00"/><val d="2009/11/04" v="1048.00"/><val d="2009/11/05" v="1059.00"/><val d="2009/11/06" v="1035.00"/><val d="2009/11/09" v="1045.00"/><val d="2009/11/10" v="1036.00"/><val d="2009/11/11" v="1045.00"/><val d="2009/11/12" v="1032.00"/><val d="2009/11/13" v="1034.00"/><val d="2009/11/16" v="1030.00"/><val d="2009/11/17" v="1025.00"/><val d="2009/11/18" v="1015.00"/><val d="2009/11/19" v="1006.00"/><val d="2009/11/20" v="1008.00"/><val d="2009/11/23" v="1010.00"/><val d="2009/11/24" v="1024.00"/><val d="2009/11/25" v="1056.00"/><val d="2009/11/26" v="1060.00"/><val d="2009/11/27" v="1064.00"/><val d="2009/11/30" v="1061.00"/><val d="2009/12/01" v="1064.00"/><val d="2009/12/02" v="1070.00"/><val d="2009/12/03" v="1073.00"/><val d="2009/12/04" v="1076.00"/><val d="2009/12/07" v="1084.00"/><val d="2009/12/08" v="1090.00"/><val d="2009/12/09" v="1088.00"/><val d="2009/12/10" v="1118.00"/><val d="2009/12/11" v="1107.00"/><val d="2009/12/14" v="1110.00"/><val d="2009/12/15" v="1110.00"/><val d="2009/12/16" v="1127.00"/><val d="2009/12/17" v="1127.00"/><val d="2009/12/18" v="1113.00"/><val d="2009/12/21" v="1146.00"/><val d="2009/12/22" v="1161.00"/><val d="2009/12/23" v="1152.00"/><val d="2009/12/29" v="1172.00"/><val d="2009/12/30" v="1175.00"/><val d="2009/12/31" v="1189.00"/><val d="2010/01/04" v="1174.00"/><val d="2010/01/05" v="1183.00"/><val d="2010/01/06" v="1163.00"/><val d="2010/01/07" v="1154.00"/><val d="2010/01/08" v="1149.00"/><val d="2010/01/11" v="1134.00"/><val d="2010/01/12" v="1138.00"/><val d="2010/01/13" v="1163.00"/><val d="2010/01/14" v="1170.00"/><val d="2010/01/15" v="1148.00"/><val d="2010/01/18" v="1150.00"/><val d="2010/01/19" v="1148.00"/><val d="2010/01/20" v="1145.00"/><val d="2010/01/21" v="1130.00"/><val d="2010/01/22" v="1114.00"/><val d="2010/01/25" v="1127.00"/><val d="2010/01/26" v="1135.00"/><val d="2010/01/27" v="1122.00"/><val d="2010/01/28" v="1126.00"/><val d="2010/01/29" v="1133.00"/><val d="2010/02/01" v="1134.00"/><val d="2010/02/02" v="1147.00"/><val d="2010/02/03" v="1140.00"/><val d="2010/02/04" v="1135.00"/><val d="2010/02/05" v="1129.00"/><val d="2010/02/08" v="1125.00"/><val d="2010/02/09" v="1138.00"/><val d="2010/02/10" v="1143.00"/><val d="2010/02/11" v="1162.00"/><val d="2010/02/12" v="1163.00"/><val d="2010/02/15" v="1170.00"/><val d="2010/02/16" v="1196.00"/><val d="2010/02/17" v="1200.00"/><val d="2010/02/18" v="1199.00"/><val d="2010/02/19" v="1212.00"/><val d="2010/02/22" v="1204.00"/><val d="2010/02/23" v="1199.00"/><val d="2010/02/24" v="1210.00"/><val d="2010/02/25" v="1213.00"/><val d="2010/02/26" v="1240.00"/><val d="2010/03/01" v="1265.00"/><val d="2010/03/02" v="1223.00"/><val d="2010/03/03" v="1242.00"/><val d="2010/03/04" v="1210.00"/><val d="2010/03/05" v="1240.00"/><val d="2010/03/08" v="1247.00"/><val d="2010/03/09" v="1259.00"/><val d="2010/03/10" v="1240.00"/><val d="2010/03/11" v="1243.00"/><val d="2010/03/12" v="1238.00"/><val d="2010/03/15" v="1251.00"/><val d="2010/03/16" v="1240.00"/><val d="2010/03/17" v="1253.00"/><val d="2010/03/18" v="1262.00"/><val d="2010/03/19" v="1280.00"/><val d="2010/03/22" v="1285.00"/><val d="2010/03/23" v="1327.00"/><val d="2010/03/24" v="1325.00"/><val d="2010/03/25" v="1311.00"/><val d="2010/03/26" v="1315.00"/><val d="2010/03/29" v="1325.00"/><val d="2010/03/30" v="1316.00"/><val d="2010/03/31" v="1320.00"/><val d="2010/04/01" v="1332.00"/><val d="2010/04/06" v="1367.00"/><val d="2010/04/07" v="1345.00"/><val d="2010/04/08" v="1334.00"/><val d="2010/04/09" v="1343.00"/><val d="2010/04/12" v="1342.00"/><val d="2010/04/13" v="1340.00"/><val d="2010/04/14" v="1340.00"/><val d="2010/04/15" v="1328.00"/><val d="2010/04/16" v="1313.00"/><val d="2010/04/19" v="1312.00"/><val d="2010/04/20" v="1322.00"/><val d="2010/04/21" v="1325.00"/><val d="2010/04/22" v="1337.00"/><val d="2010/04/23" v="1355.00"/><val d="2010/04/26" v="1350.00"/><val d="2010/04/27" v="1315.00"/><val d="2010/04/28" v="1302.00"/><val d="2010/04/29" v="1322.00"/><val d="2010/04/30" v="1315.00"/><val d="2010/05/04" v="1312.00"/><val d="2010/05/05" v="1282.00"/><val d="2010/05/06" v="1275.00"/><val d="2010/05/07" v="1242.00"/><val d="2010/05/10" v="1310.00"/><val d="2010/05/11" v="1288.00"/><val d="2010/05/12" v="1315.00"/><val d="2010/05/13" v="1317.00"/><val d="2010/05/14" v="1287.00"/><val d="2010/05/17" v="1293.00"/><val d="2010/05/18" v="1287.00"/><val d="2010/05/19" v="1265.00"/><val d="2010/05/20" v="1256.00"/><val d="2010/05/21" v="1261.00"/><val d="2010/05/24" v="1267.00"/><val d="2010/05/25" v="1242.00"/><val d="2010/05/26" v="1238.00"/><val d="2010/05/27" v="1284.00"/><val d="2010/05/28" v="1290.00"/><val d="2010/06/01" v="1315.00"/><val d="2010/06/02" v="1307.00"/><val d="2010/06/03" v="1319.00"/><val d="2010/06/04" v="1315.00"/><val d="2010/06/07" v="1323.00"/><val d="2010/06/08" v="1324.00"/><val d="2010/06/09" v="1352.00"/><val d="2010/06/10" v="1366.00"/><val d="2010/06/11" v="1372.00"/><val d="2010/06/14" v="1375.00"/><val d="2010/06/15" v="1395.00"/><val d="2010/06/16" v="1415.00"/><val d="2010/06/17" v="1400.00"/><val d="2010/06/18" v="1418.00"/><val d="2010/06/21" v="1422.00"/><val d="2010/06/22" v="1417.00"/><val d="2010/06/23" v="1405.00"/><val d="2010/06/24" v="1405.00"/><val d="2010/06/25" v="1402.00"/><val d="2010/06/28" v="1413.00"/><val d="2010/06/29" v="1391.00"/><val d="2010/06/30" v="1409.00"/><val d="2010/07/01" v="1390.00"/><val d="2010/07/02" v="1400.00"/><val d="2010/07/05" v="1398.00"/><val d="2010/07/06" v="1418.00"/><val d="2010/07/07" v="1445.00"/><val d="2010/07/08" v="1468.00"/><val d="2010/07/09" v="1474.00"/><val d="2010/07/12" v="1460.00"/><val d="2010/07/13" v="1477.00"/><val d="2010/07/14" v="1432.00"/><val d="2010/07/15" v="1426.00"/><val d="2010/07/16" v="1410.00"/><val d="2010/07/19" v="1409.00"/><val d="2010/07/20" v="1425.00"/><val d="2010/07/21" v="1455.00"/><val d="2010/07/22" v="1488.00"/><val d="2010/07/23" v="1498.00"/><val d="2010/07/26" v="1506.00"/><val d="2010/07/27" v="1499.00"/><val d="2010/07/28" v="1473.00"/><val d="2010/07/29" v="1463.00"/><val d="2010/07/30" v="1448.00"/><val d="2010/08/02" v="1513.00"/><val d="2010/08/03" v="1518.00"/><val d="2010/08/04" v="1509.00"/><val d="2010/08/05" v="1498.00"/><val d="2010/08/06" v="1487.00"/><val d="2010/08/09" v="1506.00"/><val d="2010/08/10" v="1495.00"/><val d="2010/08/11" v="1464.00"/><val d="2010/08/12" v="1467.00"/><val d="2010/08/13" v="1459.00"/><val d="2010/08/16" v="1466.00"/><val d="2010/08/17" v="1489.00"/><val d="2010/08/18" v="1481.00"/><val d="2010/08/19" v="1479.00"/><val d="2010/08/20" v="1462.00"/><val d="2010/08/23" v="1477.00"/><val d="2010/08/24" v="1473.00"/><val d="2010/08/25" v="1512.00"/><val d="2010/08/26" v="1524.00"/><val d="2010/08/27" v="1519.00"/><val d="2010/08/31" v="1522.00"/><val d="2010/09/01" v="1562.00"/><val d="2010/09/02" v="1549.00"/><val d="2010/09/03" v="1560.00"/><val d="2010/09/06" v="1572.00"/><val d="2010/09/07" v="1571.00"/><val d="2010/09/08" v="1620.00"/><val d="2010/09/09" v="1605.00"/><val d="2010/09/13" v="1636.00"/><val d="2010/09/14" v="1636.00"/><val d="2010/09/15" v="1647.00"/><val d="2010/09/16" v="1654.00"/><val d="2010/09/17" v="1668.00"/><val d="2010/09/20" v="1674.00"/><val d="2010/09/21" v="1670.00"/><val d="2010/09/22" v="1650.00"/><val d="2010/09/23" v="1643.00"/><val d="2010/09/24" v="1632.00"/><val d="2010/09/27" v="1623.00"/><val d="2010/09/28" v="1625.00"/><val d="2010/09/29" v="1657.00"/><val d="2010/09/30" v="1666.00"/><val d="2010/10/01" v="1682.00"/><val d="2010/10/04" v="1671.00"/><val d="2010/10/05" v="1664.00"/><val d="2010/10/06" v="1590.00"/><val d="2010/10/07" v="1599.00"/><val d="2010/10/08" v="1607.00"/><val d="2010/10/11" v="1624.00"/><val d="2010/10/12" v="1608.00"/><val d="2010/10/13" v="1634.00"/><val d="2010/10/14" v="1626.00"/><val d="2010/10/15" v="1616.00"/><val d="2010/10/18" v="1618.00"/><val d="2010/10/19" v="1613.00"/><val d="2010/10/20" v="1612.00"/><val d="2010/10/21" v="1620.00"/><val d="2010/10/22" v="1609.00"/><val d="2010/10/25" v="1614.00"/><val d="2010/10/26" v="1617.00"/><val d="2010/10/27" v="1611.00"/><val d="2010/10/28" v="1635.00"/><val d="2010/10/29" v="1630.00"/><val d="2010/11/01" v="1611.00"/><val d="2010/11/02" v="1627.00"/><val d="2010/11/03" v="1670.00"/><val d="2010/11/04" v="1680.00"/><val d="2010/11/05" v="1693.00"/><val d="2010/11/08" v="1680.00"/><val d="2010/11/09" v="1671.00"/><val d="2010/11/10" v="1633.00"/><val d="2010/11/11" v="1603.00"/><val d="2010/11/15" v="1582.00"/><val d="2010/11/16" v="1565.00"/><val d="2010/11/17" v="1570.00"/><val d="2010/11/18" v="1573.00"/><val d="2010/11/19" v="1554.00"/><val d="2010/11/22" v="1520.00"/><val d="2010/11/23" v="1509.00"/><val d="2010/11/24" v="1531.00"/><val d="2010/11/25" v="1569.00"/><val d="2010/11/26" v="1576.00"/><val d="2010/11/29" v="1541.00"/><val d="2010/11/30" v="1528.00"/><val d="2010/12/01" v="1561.00"/><val d="2010/12/02" v="1589.00"/><val d="2010/12/03" v="1606.00"/><val d="2010/12/06" v="1610.00"/><val d="2010/12/07" v="1615.00"/><val d="2010/12/08" v="1575.00"/><val d="2010/12/09" v="1563.00"/><val d="2010/12/10" v="1556.00"/><val d="2010/12/13" v="1556.00"/><val d="2010/12/14" v="1535.00"/><val d="2010/12/15" v="1551.00"/><val d="2010/12/16" v="1550.00"/><val d="2010/12/17" v="1551.00"/><val d="2010/12/20" v="1561.00"/><val d="2010/12/21" v="1553.00"/><val d="2010/12/22" v="1547.00"/><val d="2010/12/23" v="1540.00"/><val d="2010/12/24" v="1545.00"/><val d="2010/12/29" v="1525.00"/><val d="2010/12/30" v="1522.00"/><val d="2010/12/31" v="1515.00"/><val d="2011/01/04" v="1548.00"/><val d="2011/01/05" v="1565.00"/><val d="2011/01/06" v="1567.00"/><val d="2011/01/07" v="1548.00"/><val d="2011/01/10" v="1543.00"/><val d="2011/01/11" v="1536.00"/><val d="2011/01/12" v="1525.00"/><val d="2011/01/13" v="1569.00"/><val d="2011/01/14" v="1573.00"/><val d="2011/01/17" v="1571.00"/><val d="2011/01/18" v="1620.00"/><val d="2011/01/19" v="1619.00"/><val d="2011/01/20" v="1622.00"/><val d="2011/01/21" v="1656.00"/><val d="2011/01/24" v="1649.00"/><val d="2011/01/25" v="1637.00"/><val d="2011/01/26" v="1658.00"/><val d="2011/01/27" v="1660.00"/><val d="2011/01/28" v="1637.00"/><val d="2011/01/31" v="1643.00"/><val d="2011/02/01" v="1710.00"/><val d="2011/02/02" v="1733.00"/><val d="2011/02/03" v="1696.00"/><val d="2011/02/04" v="1703.00"/><val d="2011/02/07" v="1719.00"/><val d="2011/02/08" v="1714.00"/><val d="2011/02/09" v="1707.00"/><val d="2011/02/10" v="1704.00"/><val d="2011/02/11" v="1704.00"/><val d="2011/02/14" v="1701.00"/><val d="2011/02/15" v="1700.00"/><val d="2011/02/16" v="1705.00"/><val d="2011/02/17" v="1725.00"/><val d="2011/02/18" v="1753.00"/><val d="2011/02/21" v="1737.00"/><val d="2011/02/22" v="1708.00"/><val d="2011/02/23" v="1674.00"/><val d="2011/02/24" v="1659.00"/><val d="2011/02/25" v="1661"/><val d="2011/02/28" v="1689"/><val d="2011/03/01" v="1708"/><val d="2011/03/02" v="1655"/><val d="2011/03/03" v="1678"/><val d="2011/03/04" v="1680"/><val d="2011/03/07" v="1654"/><val d="2011/03/08" v="1661"/><val d="2011/03/09" v="1650"/><val d="2011/03/10" v="1622"/></values></series></data>