XAMLFinance – A Cross-platform WPF, Silverlight & WP7 Application

<?xml version="1.0" encoding="UTF-8"?><data><series token="LHgEAAADwVoouAQAAfre1pAAAAAAAXCYF" group="ss" symbol="GB00B03MM408" gran="1d"><ss symbol="RDSB" isin="GB00B03MM408" name="Royal Dutch Shell PLC" ind="Petroleum/Oil and natural gas" sec="Energy" outst="2695808103" cap="5665240728450" baseValue="1821.00"></ss><values><val d="2009/01/02" v="1821.00"/><val d="2009/01/05" v="1794.00"/><val d="2009/01/06" v="1813.00"/><val d="2009/01/07" v="1736.00"/><val d="2009/01/08" v="1768.00"/><val d="2009/01/09" v="1717.00"/><val d="2009/01/12" v="1707.00"/><val d="2009/01/13" v="1734.00"/><val d="2009/01/14" v="1640.00"/><val d="2009/01/15" v="1604.00"/><val d="2009/01/16" v="1636.00"/><val d="2009/01/19" v="1642.00"/><val d="2009/01/20" v="1655.00"/><val d="2009/01/21" v="1611.00"/><val d="2009/01/22" v="1618.00"/><val d="2009/01/23" v="1642.00"/><val d="2009/01/26" v="1722.00"/><val d="2009/01/27" v="1705.00"/><val d="2009/01/28" v="1706.00"/><val d="2009/01/29" v="1716.00"/><val d="2009/01/30" v="1658.00"/><val d="2009/02/02" v="1660.00"/><val d="2009/02/03" v="1671.00"/><val d="2009/02/04" v="1658.00"/><val d="2009/02/05" v="1644.00"/><val d="2009/02/06" v="1676.00"/><val d="2009/02/09" v="1684.00"/><val d="2009/02/10" v="1643.00"/><val d="2009/02/11" v="1681.00"/><val d="2009/02/12" v="1693.00"/><val d="2009/02/13" v="1730.00"/><val d="2009/02/16" v="1706.00"/><val d="2009/02/17" v="1670.00"/><val d="2009/02/18" v="1677.00"/><val d="2009/02/19" v="1674.00"/><val d="2009/02/20" v="1597.00"/><val d="2009/02/23" v="1558.00"/><val d="2009/02/24" v="1549.00"/><val d="2009/02/25" v="1555.00"/><val d="2009/02/26" v="1523.00"/><val d="2009/02/27" v="1484.00"/><val d="2009/03/02" v="1407.00"/><val d="2009/03/03" v="1322.00"/><val d="2009/03/04" v="1406.00"/><val d="2009/03/05" v="1386.00"/><val d="2009/03/06" v="1440.00"/><val d="2009/03/09" v="1476.00"/><val d="2009/03/10" v="1540.00"/><val d="2009/03/11" v="1540.00"/><val d="2009/03/12" v="1548.00"/><val d="2009/03/13" v="1560.00"/><val d="2009/03/16" v="1578.00"/><val d="2009/03/17" v="1579.00"/><val d="2009/03/18" v="1535.00"/><val d="2009/03/19" v="1511.00"/><val d="2009/03/20" v="1519.00"/><val d="2009/03/23" v="1563.00"/><val d="2009/03/24" v="1533.00"/><val d="2009/03/25" v="1573.00"/><val d="2009/03/26" v="1565.00"/><val d="2009/03/27" v="1566.00"/><val d="2009/03/30" v="1500.00"/><val d="2009/03/31" v="1531.00"/><val d="2009/04/01" v="1502.00"/><val d="2009/04/02" v="1563.00"/><val d="2009/04/03" v="1517.00"/><val d="2009/04/06" v="1489.00"/><val d="2009/04/07" v="1443.00"/><val d="2009/04/08" v="1422.00"/><val d="2009/04/09" v="1414.00"/><val d="2009/04/14" v="1398.00"/><val d="2009/04/15" v="1390.00"/><val d="2009/04/16" v="1416.00"/><val d="2009/04/17" v="1401.00"/><val d="2009/04/20" v="1416.00"/><val d="2009/04/21" v="1426.00"/><val d="2009/04/22" v="1438.00"/><val d="2009/04/23" v="1453.00"/><val d="2009/04/24" v="1539.00"/><val d="2009/04/27" v="1529.00"/><val d="2009/04/28" v="1510.00"/><val d="2009/04/29" v="1539.00"/><val d="2009/04/30" v="1557.00"/><val d="2009/05/01" v="1552.00"/><val d="2009/05/05" v="1578.00"/><val d="2009/05/06" v="1570.00"/><val d="2009/05/07" v="1573.00"/><val d="2009/05/08" v="1620.00"/><val d="2009/05/11" v="1566.00"/><val d="2009/05/12" v="1601.00"/><val d="2009/05/13" v="1637.00"/><val d="2009/05/14" v="1612.00"/><val d="2009/05/15" v="1600.00"/><val d="2009/05/18" v="1635.00"/><val d="2009/05/19" v="1637.00"/><val d="2009/05/20" v="1656.00"/><val d="2009/05/21" v="1627.00"/><val d="2009/05/22" v="1635.00"/><val d="2009/05/26" v="1663.00"/><val d="2009/05/27" v="1648.00"/><val d="2009/05/28" v="1661.00"/><val d="2009/05/29" v="1675.00"/><val d="2009/06/01" v="1714.00"/><val d="2009/06/02" v="1721.00"/><val d="2009/06/03" v="1681.00"/><val d="2009/06/04" v="1691.00"/><val d="2009/06/05" v="1717.00"/><val d="2009/06/08" v="1702.00"/><val d="2009/06/09" v="1700.00"/><val d="2009/06/10" v="1725.00"/><val d="2009/06/11" v="1697.00"/><val d="2009/06/12" v="1680.00"/><val d="2009/06/15" v="1609.00"/><val d="2009/06/16" v="1604.00"/><val d="2009/06/17" v="1592.00"/><val d="2009/06/18" v="1577.00"/><val d="2009/06/19" v="1608.00"/><val d="2009/06/22" v="1543.00"/><val d="2009/06/23" v="1542.00"/><val d="2009/06/24" v="1532.00"/><val d="2009/06/25" v="1518.00"/><val d="2009/06/26" v="1510.00"/><val d="2009/06/29" v="1546.00"/><val d="2009/06/30" v="1526.00"/><val d="2009/07/01" v="1556.00"/><val d="2009/07/02" v="1509.00"/><val d="2009/07/03" v="1501.00"/><val d="2009/07/06" v="1466.00"/><val d="2009/07/07" v="1455.00"/><val d="2009/07/08" v="1447.00"/><val d="2009/07/09" v="1459.00"/><val d="2009/07/10" v="1443.00"/><val d="2009/07/13" v="1463.00"/><val d="2009/07/14" v="1466.00"/><val d="2009/07/15" v="1505.00"/><val d="2009/07/16" v="1521.00"/><val d="2009/07/17" v="1531.00"/><val d="2009/07/20" v="1545.00"/><val d="2009/07/21" v="1548.00"/><val d="2009/07/22" v="1546.00"/><val d="2009/07/23" v="1560.00"/><val d="2009/07/24" v="1574.00"/><val d="2009/07/27" v="1598.00"/><val d="2009/07/28" v="1582.00"/><val d="2009/07/29" v="1597.00"/><val d="2009/07/30" v="1594.00"/><val d="2009/07/31" v="1554.00"/><val d="2009/08/03" v="1562.00"/><val d="2009/08/04" v="1572.00"/><val d="2009/08/05" v="1515.00"/><val d="2009/08/06" v="1509.00"/><val d="2009/08/07" v="1546.00"/><val d="2009/08/10" v="1533.00"/><val d="2009/08/11" v="1549.00"/><val d="2009/08/12" v="1584.00"/><val d="2009/08/13" v="1565.00"/><val d="2009/08/14" v="1557.00"/><val d="2009/08/17" v="1545.00"/><val d="2009/08/18" v="1541.00"/><val d="2009/08/19" v="1556.00"/><val d="2009/08/20" v="1583.00"/><val d="2009/08/21" v="1630.00"/><val d="2009/08/24" v="1640.00"/><val d="2009/08/25" v="1660.00"/><val d="2009/08/26" v="1659.00"/><val d="2009/08/27" v="1663.00"/><val d="2009/08/28" v="1674.00"/><val d="2009/09/01" v="1655.00"/><val d="2009/09/02" v="1673.00"/><val d="2009/09/03" v="1652.00"/><val d="2009/09/04" v="1640.00"/><val d="2009/09/07" v="1660.00"/><val d="2009/09/08" v="1685.00"/><val d="2009/09/09" v="1710.00"/><val d="2009/09/10" v="1701.00"/><val d="2009/09/11" v="1691.00"/><val d="2009/09/14" v="1689.00"/><val d="2009/09/15" v="1698.00"/><val d="2009/09/16" v="1709.00"/><val d="2009/09/17" v="1730.00"/><val d="2009/09/18" v="1750.00"/><val d="2009/09/21" v="1751.00"/><val d="2009/09/22" v="1760.00"/><val d="2009/09/23" v="1738.00"/><val d="2009/09/24" v="1746.00"/><val d="2009/09/25" v="1748.00"/><val d="2009/09/28" v="1779.00"/><val d="2009/09/29" v="1755.00"/><val d="2009/09/30" v="1736.00"/><val d="2009/10/01" v="1714.00"/><val d="2009/10/02" v="1698.00"/><val d="2009/10/05" v="1692.00"/><val d="2009/10/06" v="1750.00"/><val d="2009/10/07" v="1723.00"/><val d="2009/10/08" v="1718.00"/><val d="2009/10/09" v="1755.00"/><val d="2009/10/12" v="1783.00"/><val d="2009/10/13" v="1765.00"/><val d="2009/10/14" v="1816.00"/><val d="2009/10/15" v="1785.00"/><val d="2009/10/16" v="1806.00"/><val d="2009/10/19" v="1857.50"/><val d="2009/10/20" v="1844.00"/><val d="2009/10/21" v="1857.50"/><val d="2009/10/22" v="1837.50"/><val d="2009/10/23" v="1852.50"/><val d="2009/10/26" v="1852.00"/><val d="2009/10/27" v="1890.50"/><val d="2009/10/28" v="1869.50"/><val d="2009/10/29" v="1813.00"/><val d="2009/10/30" v="1760.00"/><val d="2009/11/02" v="1770.50"/><val d="2009/11/03" v="1761.00"/><val d="2009/11/04" v="1743.00"/><val d="2009/11/05" v="1766.50"/><val d="2009/11/06" v="1754.50"/><val d="2009/11/09" v="1803.00"/><val d="2009/11/10" v="1806.50"/><val d="2009/11/11" v="1825.50"/><val d="2009/11/12" v="1803.00"/><val d="2009/11/13" v="1800.50"/><val d="2009/11/16" v="1829.00"/><val d="2009/11/17" v="1818.00"/><val d="2009/11/18" v="1822.00"/><val d="2009/11/19" v="1790.00"/><val d="2009/11/20" v="1771.00"/><val d="2009/11/23" v="1808.50"/><val d="2009/11/24" v="1790.00"/><val d="2009/11/25" v="1799.50"/><val d="2009/11/26" v="1752.00"/><val d="2009/11/27" v="1769.00"/><val d="2009/11/30" v="1737.00"/><val d="2009/12/01" v="1771.50"/><val d="2009/12/02" v="1764.00"/><val d="2009/12/03" v="1767.00"/><val d="2009/12/04" v="1782.50"/><val d="2009/12/07" v="1787.00"/><val d="2009/12/08" v="1755.00"/><val d="2009/12/09" v="1763.00"/><val d="2009/12/10" v="1755.00"/><val d="2009/12/11" v="1749.00"/><val d="2009/12/14" v="1767.50"/><val d="2009/12/15" v="1751.00"/><val d="2009/12/16" v="1755.50"/><val d="2009/12/17" v="1729.00"/><val d="2009/12/18" v="1719.00"/><val d="2009/12/21" v="1767.00"/><val d="2009/12/22" v="1807.50"/><val d="2009/12/23" v="1827.00"/><val d="2009/12/29" v="1835.00"/><val d="2009/12/30" v="1811.50"/><val d="2009/12/31" v="1811.50"/><val d="2010/01/04" v="1862.50"/><val d="2010/01/05" v="1883.50"/><val d="2010/01/06" v="1859.00"/><val d="2010/01/07" v="1855.00"/><val d="2010/01/08" v="1835.00"/><val d="2010/01/11" v="1853.00"/><val d="2010/01/12" v="1824.00"/><val d="2010/01/13" v="1798.50"/><val d="2010/01/14" v="1795.00"/><val d="2010/01/15" v="1779.00"/><val d="2010/01/18" v="1781.50"/><val d="2010/01/19" v="1795.00"/><val d="2010/01/20" v="1773.00"/><val d="2010/01/21" v="1764.00"/><val d="2010/01/22" v="1743.00"/><val d="2010/01/25" v="1723.00"/><val d="2010/01/26" v="1734.50"/><val d="2010/01/27" v="1702.50"/><val d="2010/01/28" v="1662.50"/><val d="2010/01/29" v="1673.00"/><val d="2010/02/01" v="1690.50"/><val d="2010/02/02" v="1717.50"/><val d="2010/02/03" v="1709.50"/><val d="2010/02/04" v="1666.00"/><val d="2010/02/05" v="1655.50"/><val d="2010/02/08" v="1680.00"/><val d="2010/02/09" v="1677.00"/><val d="2010/02/10" v="1652.00"/><val d="2010/02/11" v="1685.50"/><val d="2010/02/12" v="1663.50"/><val d="2010/02/15" v="1666.50"/><val d="2010/02/16" v="1693.00"/><val d="2010/02/17" v="1694.00"/><val d="2010/02/18" v="1708.50"/><val d="2010/02/19" v="1728.00"/><val d="2010/02/22" v="1719.00"/><val d="2010/02/23" v="1708.00"/><val d="2010/02/24" v="1721.00"/><val d="2010/02/25" v="1690.00"/><val d="2010/02/26" v="1716.50"/><val d="2010/03/01" v="1761.00"/><val d="2010/03/02" v="1785.00"/><val d="2010/03/03" v="1793.50"/><val d="2010/03/04" v="1789.00"/><val d="2010/03/05" v="1801.50"/><val d="2010/03/08" v="1811.50"/><val d="2010/03/09" v="1824.50"/><val d="2010/03/10" v="1845.00"/><val d="2010/03/11" v="1839.50"/><val d="2010/03/12" v="1841.00"/><val d="2010/03/15" v="1830.00"/><val d="2010/03/16" v="1856.50"/><val d="2010/03/17" v="1878.50"/><val d="2010/03/18" v="1871.00"/><val d="2010/03/19" v="1855.00"/><val d="2010/03/22" v="1844.00"/><val d="2010/03/23" v="1850.00"/><val d="2010/03/24" v="1850.00"/><val d="2010/03/25" v="1842.00"/><val d="2010/03/26" v="1838.50"/><val d="2010/03/29" v="1830.00"/><val d="2010/03/30" v="1816.00"/><val d="2010/03/31" v="1815.50"/><val d="2010/04/01" v="1829.50"/><val d="2010/04/06" v="1860.00"/><val d="2010/04/07" v="1854.00"/><val d="2010/04/08" v="1851.50"/><val d="2010/04/09" v="1887.00"/><val d="2010/04/12" v="1898.00"/><val d="2010/04/13" v="1891.00"/><val d="2010/04/14" v="1917.50"/><val d="2010/04/15" v="1917.00"/><val d="2010/04/16" v="1897.50"/><val d="2010/04/19" v="1904.00"/><val d="2010/04/20" v="1936.00"/><val d="2010/04/21" v="1920.50"/><val d="2010/04/22" v="1895.50"/><val d="2010/04/23" v="1917.00"/><val d="2010/04/26" v="1913.00"/><val d="2010/04/27" v="1922.00"/><val d="2010/04/28" v="1969.50"/><val d="2010/04/29" v="1961.00"/><val d="2010/04/30" v="1975.00"/><val d="2010/05/04" v="1902.00"/><val d="2010/05/05" v="1840.00"/><val d="2010/05/06" v="1800.50"/><val d="2010/05/07" v="1762.00"/><val d="2010/05/10" v="1816.00"/><val d="2010/05/11" v="1815.50"/><val d="2010/05/12" v="1809.50"/><val d="2010/05/13" v="1822.50"/><val d="2010/05/14" v="1779.50"/><val d="2010/05/17" v="1784.50"/><val d="2010/05/18" v="1802.00"/><val d="2010/05/19" v="1760.50"/><val d="2010/05/20" v="1762.00"/><val d="2010/05/21" v="1744.50"/><val d="2010/05/24" v="1713.50"/><val d="2010/05/25" v="1693.00"/><val d="2010/05/26" v="1693.00"/><val d="2010/05/27" v="1744.00"/><val d="2010/05/28" v="1751.50"/><val d="2010/06/01" v="1741.00"/><val d="2010/06/02" v="1744.00"/><val d="2010/06/03" v="1773.50"/><val d="2010/06/04" v="1740.00"/><val d="2010/06/07" v="1716.00"/><val d="2010/06/08" v="1708.50"/><val d="2010/06/09" v="1703.00"/><val d="2010/06/10" v="1684.00"/><val d="2010/06/11" v="1714.00"/><val d="2010/06/14" v="1721.00"/><val d="2010/06/15" v="1721.00"/><val d="2010/06/16" v="1757.50"/><val d="2010/06/17" v="1758.00"/><val d="2010/06/18" v="1751.00"/><val d="2010/06/21" v="1784.00"/><val d="2010/06/22" v="1761.50"/><val d="2010/06/23" v="1728.50"/><val d="2010/06/24" v="1694.00"/><val d="2010/06/25" v="1674.50"/><val d="2010/06/28" v="1691.50"/><val d="2010/06/29" v="1638.50"/><val d="2010/06/30" v="1631.00"/><val d="2010/07/01" v="1554.00"/><val d="2010/07/02" v="1576.50"/><val d="2010/07/05" v="1561.00"/><val d="2010/07/06" v="1590.50"/><val d="2010/07/07" v="1603.00"/><val d="2010/07/08" v="1667.00"/><val d="2010/07/09" v="1677.00"/><val d="2010/07/12" v="1690.00"/><val d="2010/07/13" v="1731.50"/><val d="2010/07/14" v="1746.50"/><val d="2010/07/15" v="1731.00"/><val d="2010/07/16" v="1722.00"/><val d="2010/07/19" v="1724.00"/><val d="2010/07/20" v="1701.00"/><val d="2010/07/21" v="1713.00"/><val d="2010/07/22" v="1759.50"/><val d="2010/07/23" v="1749.50"/><val d="2010/07/26" v="1750.00"/><val d="2010/07/27" v="1745.00"/><val d="2010/07/28" v="1707.00"/><val d="2010/07/29" v="1713.00"/><val d="2010/07/30" v="1679.50"/><val d="2010/08/02" v="1750.50"/><val d="2010/08/03" v="1764.50"/><val d="2010/08/04" v="1751.00"/><val d="2010/08/05" v="1735.00"/><val d="2010/08/06" v="1728.50"/><val d="2010/08/09" v="1760.00"/><val d="2010/08/10" v="1757.00"/><val d="2010/08/11" v="1717.00"/><val d="2010/08/12" v="1720.00"/><val d="2010/08/13" v="1715.00"/><val d="2010/08/16" v="1703.00"/><val d="2010/08/17" v="1736.00"/><val d="2010/08/18" v="1725.50"/><val d="2010/08/19" v="1679.50"/><val d="2010/08/20" v="1668.50"/><val d="2010/08/23" v="1679.00"/><val d="2010/08/24" v="1651.50"/><val d="2010/08/25" v="1642.00"/><val d="2010/08/26" v="1652.00"/><val d="2010/08/27" v="1673.00"/><val d="2010/08/31" v="1668.50"/><val d="2010/09/01" v="1720.50"/><val d="2010/09/02" v="1724.00"/><val d="2010/09/03" v="1753.50"/><val d="2010/09/06" v="1761.00"/><val d="2010/09/07" v="1749.00"/><val d="2010/09/08" v="1764.00"/><val d="2010/09/09" v="1776.50"/><val d="2010/09/13" v="1817.50"/><val d="2010/09/14" v="1807.50"/><val d="2010/09/15" v="1807.50"/><val d="2010/09/16" v="1829.00"/><val d="2010/09/17" v="1811.00"/><val d="2010/09/20" v="1852.00"/><val d="2010/09/21" v="1846.50"/><val d="2010/09/22" v="1831.00"/><val d="2010/09/23" v="1836.00"/><val d="2010/09/24" v="1845.00"/><val d="2010/09/27" v="1849.00"/><val d="2010/09/28" v="1856.00"/><val d="2010/09/29" v="1846.50"/><val d="2010/09/30" v="1857.00"/><val d="2010/10/01" v="1888.00"/><val d="2010/10/04" v="1865.50"/><val d="2010/10/05" v="1882.00"/><val d="2010/10/06" v="1909.00"/><val d="2010/10/07" v="1907.00"/><val d="2010/10/08" v="1898.00"/><val d="2010/10/11" v="1917.00"/><val d="2010/10/12" v="1913.00"/><val d="2010/10/13" v="1941.00"/><val d="2010/10/14" v="1932.50"/><val d="2010/10/15" v="1926.50"/><val d="2010/10/18" v="1954.50"/><val d="2010/10/19" v="1932.00"/><val d="2010/10/20" v="1934.50"/><val d="2010/10/21" v="1936.00"/><val d="2010/10/22" v="1953.00"/><val d="2010/10/25" v="1957.50"/><val d="2010/10/26" v="1963.00"/><val d="2010/10/27" v="1953.00"/><val d="2010/10/28" v="1962.00"/><val d="2010/10/29" v="1998.50"/><val d="2010/11/01" v="2015.50"/><val d="2010/11/02" v="2064.50"/><val d="2010/11/03" v="2015.00"/><val d="2010/11/04" v="2054.00"/><val d="2010/11/05" v="2044.00"/><val d="2010/11/08" v="2026.00"/><val d="2010/11/09" v="2022.50"/><val d="2010/11/10" v="2001.50"/><val d="2010/11/11" v="2006.50"/><val d="2010/11/15" v="2015.00"/><val d="2010/11/16" v="1969.00"/><val d="2010/11/17" v="1988.50"/><val d="2010/11/18" v="2014.50"/><val d="2010/11/19" v="2000.50"/><val d="2010/11/22" v="1977.50"/><val d="2010/11/23" v="1932.00"/><val d="2010/11/24" v="1967.00"/><val d="2010/11/25" v="1965.50"/><val d="2010/11/26" v="1963.50"/><val d="2010/11/29" v="1919.00"/><val d="2010/11/30" v="1908.00"/><val d="2010/12/01" v="1969.00"/><val d="2010/12/02" v="2008.50"/><val d="2010/12/03" v="2000.00"/><val d="2010/12/06" v="2005.50"/><val d="2010/12/07" v="2018.00"/><val d="2010/12/08" v="2020.00"/><val d="2010/12/09" v="2015.00"/><val d="2010/12/10" v="2034.50"/><val d="2010/12/13" v="2053.00"/><val d="2010/12/14" v="2081.50"/><val d="2010/12/15" v="2072.00"/><val d="2010/12/16" v="2055.50"/><val d="2010/12/17" v="2069.50"/><val d="2010/12/20" v="2065.50"/><val d="2010/12/21" v="2093.50"/><val d="2010/12/22" v="2109.50"/><val d="2010/12/23" v="2112.50"/><val d="2010/12/24" v="2116.50"/><val d="2010/12/29" v="2140.00"/><val d="2010/12/30" v="2134.50"/><val d="2010/12/31" v="2115.00"/><val d="2011/01/04" v="2159.50"/><val d="2011/01/05" v="2141.50"/><val d="2011/01/06" v="2117.00"/><val d="2011/01/07" v="2119.00"/><val d="2011/01/10" v="2137.50"/><val d="2011/01/11" v="2138.00"/><val d="2011/01/12" v="2134.50"/><val d="2011/01/13" v="2120.00"/><val d="2011/01/14" v="2107.50"/><val d="2011/01/17" v="2098.00"/><val d="2011/01/18" v="2129.50"/><val d="2011/01/19" v="2140.00"/><val d="2011/01/20" v="2107.00"/><val d="2011/01/21" v="2138.00"/><val d="2011/01/24" v="2170.50"/><val d="2011/01/25" v="2162.00"/><val d="2011/01/26" v="2177.00"/><val d="2011/01/27" v="2193.50"/><val d="2011/01/28" v="2181.00"/><val d="2011/01/31" v="2171.00"/><val d="2011/02/01" v="2245.50"/><val d="2011/02/02" v="2251.00"/><val d="2011/02/03" v="2177.50"/><val d="2011/02/04" v="2145.00"/><val d="2011/02/07" v="2169.00"/><val d="2011/02/08" v="2171.50"/><val d="2011/02/09" v="2135.00"/><val d="2011/02/10" v="2127.50"/><val d="2011/02/11" v="2124.50"/><val d="2011/02/14" v="2093.50"/><val d="2011/02/15" v="2111.50"/><val d="2011/02/16" v="2138.50"/><val d="2011/02/17" v="2158.50"/><val d="2011/02/18" v="2184.50"/><val d="2011/02/21" v="2166.00"/><val d="2011/02/22" v="2181.00"/><val d="2011/02/23" v="2167.00"/><val d="2011/02/24" v="2190.00"/><val d="2011/02/25" v="2202.5"/><val d="2011/02/28" v="2198.5"/><val d="2011/03/01" v="2174.5"/><val d="2011/03/02" v="2138.5"/><val d="2011/03/03" v="2176.5"/><val d="2011/03/04" v="2190.5"/><val d="2011/03/07" v="2187.5"/><val d="2011/03/08" v="2168.5"/><val d="2011/03/09" v="2133.5"/><val d="2011/03/10" v="2101.5"/></values></series></data>